Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
Mercury Tools MERCURY

Mercury Tools (MERCURY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 - -
Jul-28 2022 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 - -
Jul-27 2022 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 - -
Jul-26 2022 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 - -
Jul-25 2022 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 - -
Jul-24 2022 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 NZ$0.0000002594 - -
Jul-23 2022 NZ$0.0000002594 NZ$0.0000002534 NZ$0.0000002617 NZ$0.0000002617 - -
Jul-22 2022 NZ$0.0000002617 NZ$0.0000002484 NZ$0.0000002631 NZ$0.0000002503 - -
Jul-21 2022 NZ$0.0000002501 NZ$0.0000002315 NZ$0.0000002501 NZ$0.000000238 NZ$676 -
Jul-20 2022 NZ$0.000000238 NZ$0.0000002368 NZ$0.0000003295 NZ$0.0000003295 - -
Jul-19 2022 NZ$0.0000003295 NZ$0.0000002279 NZ$0.0000007386 NZ$0.0000007305 - -
Jul-18 2022 NZ$0.0000007305 NZ$0.000000598 NZ$0.0000007329 NZ$0.000000598 NZ$11,072 -
Jul-17 2022 NZ$0.000000598 NZ$0.0000002862 NZ$0.0000064954 NZ$0.0000003317 NZ$10,470 -
Jul-16 2022 NZ$0.0000003317 NZ$0.0000003254 NZ$0.0000003332 NZ$0.0000003309 - -
Jul-15 2022 NZ$0.0000003309 NZ$0.0000003138 NZ$0.0000003357 NZ$0.0000003172 NZ$172 -

Historical and market price analysis of Mercury Tools (MERCURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.