Market Cap AU$3.86T 2.91%
Volume 24h AU$152.48B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Mercury Tools MERCURY

Mercury Tools (MERCURY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.000000236 AU$0.000000236 AU$0.000000236 AU$0.000000236 - -
Jul-28 2022 AU$0.000000236 AU$0.000000236 AU$0.000000236 AU$0.000000236 - -
Jul-27 2022 AU$0.000000236 AU$0.000000236 AU$0.000000236 AU$0.000000236 - -
Jul-26 2022 AU$0.000000236 AU$0.000000236 AU$0.000000236 AU$0.000000236 - -
Jul-25 2022 AU$0.000000236 AU$0.000000236 AU$0.000000236 AU$0.000000236 - -
Jul-24 2022 AU$0.000000236 AU$0.000000236 AU$0.000000236 AU$0.000000236 - -
Jul-23 2022 AU$0.000000236 AU$0.0000002306 AU$0.0000002381 AU$0.0000002381 - -
Jul-22 2022 AU$0.0000002381 AU$0.000000226 AU$0.0000002394 AU$0.0000002278 - -
Jul-21 2022 AU$0.0000002276 AU$0.0000002106 AU$0.0000002276 AU$0.0000002165 AU$615 -
Jul-20 2022 AU$0.0000002165 AU$0.0000002155 AU$0.0000002998 AU$0.0000002998 - -
Jul-19 2022 AU$0.0000002998 AU$0.0000002074 AU$0.000000672 AU$0.0000006647 - -
Jul-18 2022 AU$0.0000006647 AU$0.0000005441 AU$0.0000006669 AU$0.0000005441 AU$10,075 -
Jul-17 2022 AU$0.0000005441 AU$0.0000002604 AU$0.0000059104 AU$0.0000003018 AU$9,527 -
Jul-16 2022 AU$0.0000003018 AU$0.0000002961 AU$0.0000003032 AU$0.0000003011 - -
Jul-15 2022 AU$0.0000003011 AU$0.0000002855 AU$0.0000003055 AU$0.0000002886 AU$157 -

Historical and market price analysis of Mercury Tools (MERCURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.