Market Cap MX$39.68T -2.32%
Volume 24h MX$2.37T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 28 Seconds ago
Mercury Tools MERCURY

Mercury Tools (MERCURY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2022 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 - -
Jul-28 2022 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 - -
Jul-27 2022 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 - -
Jul-26 2022 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 - -
Jul-25 2022 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 - -
Jul-24 2022 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 MX$0.0000026167 - -
Jul-23 2022 MX$0.0000026167 MX$0.0000025563 MX$0.0000026399 MX$0.0000026399 - -
Jul-22 2022 MX$0.0000026399 MX$0.0000025057 MX$0.000002654 MX$0.0000025248 - -
Jul-21 2022 MX$0.0000025229 MX$0.0000023347 MX$0.0000025229 MX$0.0000024002 MX$6,817 -
Jul-20 2022 MX$0.0000024002 MX$0.0000023887 MX$0.0000033229 MX$0.0000033229 - -
Jul-19 2022 MX$0.0000033229 MX$0.0000022992 MX$0.0000074488 MX$0.0000073676 - -
Jul-18 2022 MX$0.0000073676 MX$0.0000060308 MX$0.0000073918 MX$0.0000060308 MX$111,664 -
Jul-17 2022 MX$0.0000060308 MX$0.0000028866 MX$0.0000655 MX$0.0000033456 MX$105,586 -
Jul-16 2022 MX$0.0000033456 MX$0.0000032823 MX$0.0000033606 MX$0.0000033379 - -
Jul-15 2022 MX$0.0000033379 MX$0.0000031653 MX$0.0000033859 MX$0.000003199 MX$1,737 -

Historical and market price analysis of Mercury Tools (MERCURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.