Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 29 Seconds ago
Mercury Protocol GMT

Mercury Protocol (GMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2021 NZ$0.00464525 NZ$0.00457432 NZ$0.0046997 NZ$0.00458046 NZ$106 NZ$780,095
May-07 2021 NZ$0.0045845 NZ$0.00448506 NZ$0.00472639 NZ$0.00451652 NZ$105 NZ$769,208
May-06 2021 NZ$0.00464367 NZ$0.00447543 NZ$0.00477008 NZ$0.00464347 NZ$106 NZ$790,828
May-05 2021 NZ$0.00464117 NZ$0.00453431 NZ$0.00467539 NZ$0.00453675 NZ$106 NZ$772,652
Apr-29 2021 NZ$0.00315896 NZ$0.00313088 NZ$0.00325933 NZ$0.00320623 NZ$120 NZ$546,051
Apr-28 2021 NZ$0.0032046 NZ$0.00315329 NZ$0.00321598 NZ$0.00315329 NZ$121 NZ$537,035
Apr-26 2021 NZ$0.017671 NZ$0.016603 NZ$0.017732 NZ$0.016603 NZ$55 NZ$2,827,728
Apr-25 2021 NZ$0.016508 NZ$0.015605 NZ$0.016852 NZ$0.015755 NZ$52 NZ$2,683,329
Apr-18 2021 NZ$0.00312385 NZ$0.00307873 NZ$0.0031625 NZ$0.0031451 NZ$123 NZ$535,641
Apr-17 2021 NZ$0.00316044 NZ$0.00315663 NZ$0.00336442 NZ$0.00336437 NZ$125 NZ$572,986
Apr-12 2021 NZ$0.00285138 NZ$0.00284679 NZ$0.00287975 NZ$0.00286709 NZ$181 NZ$488,292
Apr-11 2021 NZ$0.00286404 NZ$0.0028214 NZ$0.0028802 NZ$0.0028408 NZ$181 NZ$483,815
Apr-05 2021 NZ$0.00280754 NZ$0.00266827 NZ$0.00281366 NZ$0.00275764 NZ$175 NZ$469,653
Apr-04 2021 NZ$0.00275613 NZ$0.00247798 NZ$0.00276976 NZ$0.00250813 NZ$171 NZ$427,157
Apr-03 2021 NZ$0.00251092 NZ$0.00251092 NZ$0.00502578 NZ$0.00502578 NZ$151 NZ$855,938

Historical and market price analysis of Mercury Protocol (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.