Market Cap MX$41.16T 1.8%
Volume 24h MX$2.15T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Mercury Protocol GMT

Mercury Protocol (GMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2021 MX$0.046862 MX$0.046146 MX$0.047411 MX$0.046208 MX$1,074 MX$7,869,771
May-07 2021 MX$0.046249 MX$0.045246 MX$0.04768 MX$0.045563 MX$1,057 MX$7,759,935
May-06 2021 MX$0.046846 MX$0.045149 MX$0.048121 MX$0.046844 MX$1,074 MX$7,978,047
May-05 2021 MX$0.046821 MX$0.045743 MX$0.047166 MX$0.045767 MX$1,074 MX$7,794,678
Apr-29 2021 MX$0.031868 MX$0.031584 MX$0.03288 MX$0.032345 MX$1,208 MX$5,508,681
Apr-28 2021 MX$0.032328 MX$0.031811 MX$0.032443 MX$0.031811 MX$1,225 MX$5,417,726
Apr-26 2021 MX$0.178278 MX$0.167499 MX$0.178892 MX$0.167499 MX$554 MX$28,526,732
Apr-25 2021 MX$0.166543 MX$0.157429 MX$0.170009 MX$0.158945 MX$520 MX$27,070,000
Apr-18 2021 MX$0.031514 MX$0.031058 MX$0.031904 MX$0.031728 MX$1,242 MX$5,403,661
Apr-17 2021 MX$0.031883 MX$0.031844 MX$0.033941 MX$0.03394 MX$1,259 MX$5,780,403
Apr-12 2021 MX$0.028765 MX$0.028719 MX$0.029051 MX$0.028923 MX$1,829 MX$4,925,994
Apr-11 2021 MX$0.028893 MX$0.028462 MX$0.029056 MX$0.028658 MX$1,829 MX$4,880,828
Apr-05 2021 MX$0.028323 MX$0.026918 MX$0.028384 MX$0.027819 MX$1,762 MX$4,737,959
Apr-04 2021 MX$0.027804 MX$0.024998 MX$0.027941 MX$0.025302 MX$1,729 MX$4,309,253
Apr-03 2021 MX$0.02533 MX$0.02533 MX$0.050701 MX$0.050701 MX$1,527 MX$8,634,887

Historical and market price analysis of Mercury Protocol (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.