Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 14 Seconds ago
Mercury Protocol GMT

Mercury Protocol (GMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2021 AU$0.00421625 AU$0.00415188 AU$0.00426568 AU$0.00415745 AU$97 AU$708,053
May-07 2021 AU$0.00416112 AU$0.00407086 AU$0.0042899 AU$0.00409942 AU$95 AU$698,171
May-06 2021 AU$0.00421482 AU$0.00406212 AU$0.00432956 AU$0.00421464 AU$97 AU$717,795
May-05 2021 AU$0.00421255 AU$0.00411556 AU$0.00424362 AU$0.00411778 AU$97 AU$701,297
Apr-29 2021 AU$0.00286723 AU$0.00284174 AU$0.00295833 AU$0.00291013 AU$109 AU$495,623
Apr-28 2021 AU$0.00290865 AU$0.00286208 AU$0.00291898 AU$0.00286208 AU$110 AU$487,439
Apr-26 2021 AU$0.016039 AU$0.01507 AU$0.016095 AU$0.01507 AU$50 AU$2,566,584
Apr-25 2021 AU$0.014984 AU$0.014164 AU$0.015295 AU$0.0143 AU$47 AU$2,435,521
Apr-18 2021 AU$0.00283536 AU$0.00279441 AU$0.00287044 AU$0.00285465 AU$112 AU$486,174
Apr-17 2021 AU$0.00286857 AU$0.00286511 AU$0.00305371 AU$0.00305366 AU$113 AU$520,070
Apr-12 2021 AU$0.00258805 AU$0.00258388 AU$0.0026138 AU$0.00260231 AU$165 AU$443,198
Apr-11 2021 AU$0.00259954 AU$0.00256084 AU$0.00261421 AU$0.00257845 AU$165 AU$439,134
Apr-05 2021 AU$0.00254826 AU$0.00242185 AU$0.00255382 AU$0.00250297 AU$159 AU$426,280
Apr-04 2021 AU$0.0025016 AU$0.00224914 AU$0.00251397 AU$0.0022765 AU$156 AU$387,709
Apr-03 2021 AU$0.00227904 AU$0.00227904 AU$0.00456164 AU$0.00456164 AU$137 AU$776,891

Historical and market price analysis of Mercury Protocol (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.