Market Cap AU$4.10T -0.66%
Volume 24h AU$431.57B 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 1 minute ago
Merchant Moe MOE

Merchant Moe (MOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.366325 AU$0.357987 AU$0.384686 AU$0.357987 AU$216,880 -
May-21 2024 AU$0.358377 AU$0.277732 AU$0.358377 AU$0.282001 AU$511,450 -
May-20 2024 AU$0.27905 AU$0.255683 AU$0.280458 AU$0.259888 AU$75,177 -
May-19 2024 AU$0.259964 AU$0.226516 AU$0.261998 AU$0.229038 AU$986,725 -
May-18 2024 AU$0.229212 AU$0.225398 AU$0.229714 AU$0.226346 AU$133,969 -
May-17 2024 AU$0.224555 AU$0.198307 AU$0.224572 AU$0.198307 AU$230,521 -
May-16 2024 AU$0.198531 AU$0.19841 AU$0.205052 AU$0.204888 AU$27,856 -
May-15 2024 AU$0.204542 AU$0.194288 AU$0.205055 AU$0.196086 AU$31,266 -
May-14 2024 AU$0.196199 AU$0.195983 AU$0.204392 AU$0.204392 AU$40,215 -
May-13 2024 AU$0.204375 AU$0.201433 AU$0.210249 AU$0.208353 AU$116,512 -
May-12 2024 AU$0.20833 AU$0.205187 AU$0.20867 AU$0.208264 AU$30,178 -
May-11 2024 AU$0.208511 AU$0.20778 AU$0.209112 AU$0.208772 AU$25,877 -
May-10 2024 AU$0.208761 AU$0.206339 AU$0.212787 AU$0.206446 AU$187,976 -
May-09 2024 AU$0.206653 AU$0.200863 AU$0.206653 AU$0.203273 AU$93,212 -
May-08 2024 AU$0.203646 AU$0.203646 AU$0.211386 AU$0.211386 AU$58,642 -

Historical and market price analysis of Merchant Moe (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51625 AUD.