시가총액 $2.37T
0.69%
볼륨 24시간 $137.86B
34.85%
BTC % 52.89%
-0.13%
ETH % 13.41%
0.96%
코인
28.824
+5
거래소
885
마지막 업데이트
2 의사록 전에
Merchant Moe (MOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.069395 | $0.06797 | $0.070427 | $0.06945 | $23,512 | - |
| Sep-21 2024 | $0.068911 | $0.067442 | $0.068911 | $0.068374 | $31,613 | - |
| Sep-20 2024 | $0.067532 | $0.061105 | $0.07185 | $0.061298 | $124,852 | - |
| Sep-19 2024 | $0.06163 | $0.055162 | $0.06163 | $0.055162 | $100,571 | - |
| Sep-18 2024 | $0.054126 | $0.051638 | $0.054126 | $0.051676 | $65,267 | - |
| Sep-17 2024 | $0.051666 | $0.050642 | $0.052335 | $0.051024 | $10,204 | - |
| Sep-16 2024 | $0.050972 | $0.050624 | $0.052044 | $0.051964 | $8,400 | - |
| Sep-15 2024 | $0.051925 | $0.051925 | $0.053838 | $0.053812 | $9,689 | - |
| Sep-14 2024 | $0.053812 | $0.052929 | $0.054008 | $0.053084 | $16,638 | - |
| Sep-13 2024 | $0.052898 | $0.052224 | $0.052922 | $0.052224 | $10,957 | - |
| Sep-12 2024 | $0.052194 | $0.052064 | $0.052583 | $0.052475 | $47,226 | - |
| Sep-11 2024 | $0.052495 | $0.052254 | $0.053388 | $0.053388 | $101,456 | - |
| Sep-10 2024 | $0.053052 | $0.052694 | $0.05321 | $0.053201 | $88,279 | - |
| Sep-09 2024 | $0.053202 | $0.051954 | $0.053316 | $0.052106 | $65,867 | - |
| Sep-08 2024 | $0.052104 | $0.051182 | $0.052168 | $0.051182 | $122,097 | - |