Market Cap NZ$4.18T 2.3%
Volume 24h NZ$214.03B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
Merchant Moe MOE

Merchant Moe (MOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.24142 NZ$0.213201 NZ$0.241439 NZ$0.213201 NZ$247,835 -
May-16 2024 NZ$0.213442 NZ$0.213312 NZ$0.220452 NZ$0.220276 NZ$29,948 -
May-15 2024 NZ$0.219904 NZ$0.208881 NZ$0.220456 NZ$0.210814 NZ$33,614 -
May-14 2024 NZ$0.210935 NZ$0.210703 NZ$0.219744 NZ$0.219744 NZ$43,236 -
May-13 2024 NZ$0.219725 NZ$0.216561 NZ$0.22604 NZ$0.224001 NZ$125,262 -
May-12 2024 NZ$0.223977 NZ$0.220598 NZ$0.224342 NZ$0.223906 NZ$32,445 -
May-11 2024 NZ$0.224172 NZ$0.223386 NZ$0.224818 NZ$0.224452 NZ$27,820 -
May-10 2024 NZ$0.22444 NZ$0.221836 NZ$0.228768 NZ$0.221952 NZ$202,094 -
May-09 2024 NZ$0.222174 NZ$0.215949 NZ$0.222174 NZ$0.21854 NZ$100,212 -
May-08 2024 NZ$0.218941 NZ$0.218941 NZ$0.227262 NZ$0.227262 NZ$63,047 -
May-07 2024 NZ$0.227203 NZ$0.227203 NZ$0.235516 NZ$0.231661 NZ$110,254 -
May-06 2024 NZ$0.232538 NZ$0.231586 NZ$0.244165 NZ$0.237457 NZ$54,069 -
May-05 2024 NZ$0.236902 NZ$0.228463 NZ$0.252657 NZ$0.252657 NZ$197,163 -
May-04 2024 NZ$0.252999 NZ$0.252999 NZ$0.270626 NZ$0.270447 NZ$180,518 -
May-03 2024 NZ$0.269444 NZ$0.254796 NZ$0.269992 NZ$0.258237 NZ$67,297 -

Historical and market price analysis of Merchant Moe (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.