Market Cap $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Coins
28.954
+13
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00959316 | $0.00959308 | $0.01013 | $0.01013 | $8,786 | - |
Sep-29 2024 | $0.01013 | $0.00999396 | $0.010268 | $0.010268 | $15,388 | - |
Sep-28 2024 | $0.010252 | $0.010054 | $0.010271 | $0.010054 | $12,820 | - |
Sep-27 2024 | $0.00998359 | $0.00951136 | $0.010095 | $0.00953163 | $15,145 | - |
Sep-26 2024 | $0.0095247 | $0.00920357 | $0.0096159 | $0.00920357 | $11,598 | - |
Sep-25 2024 | $0.00920097 | $0.00895511 | $0.019242 | $0.00944362 | $20,847 | - |
Sep-24 2024 | $0.00944411 | $0.0090789 | $0.018174 | $0.00930935 | $9,913 | - |
Sep-23 2024 | $0.00931137 | $0.00904909 | $0.00967448 | $0.00926377 | $4,699 | - |
Sep-22 2024 | $0.0092732 | $0.00905412 | $0.00957936 | $0.00936052 | $3,986 | - |
Sep-21 2024 | $0.00945599 | $0.0087676 | $0.00951292 | $0.0087676 | $20,479 | - |
Sep-20 2024 | $0.00876886 | $0.00809458 | $0.00876886 | $0.00809458 | $7,615 | - |
Sep-19 2024 | $0.00792545 | $0.00790283 | $0.00819874 | $0.00790283 | $8,876 | - |
Sep-18 2024 | $0.00786985 | $0.00778045 | $0.00789764 | $0.00784409 | $9,045 | - |
Sep-17 2024 | $0.00790282 | $0.00768734 | $0.00833869 | $0.00824195 | $7,324 | - |
Sep-16 2024 | $0.00822453 | $0.00820532 | $0.00856671 | $0.0085585 | $13,645 | - |