Market Cap $2.15T
3.11%
Volume 24h $125.23B
8.3%
BTC % 52.64%
0.49%
ETH % 13.15%
-0.53%
Coins
28.720
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
Sep-08 2024 | $0.0000040801 | $0.0000035784 | $0.0000040801 | $0.0000035784 | $0 | - |
Sep-07 2024 | $0.0000035784 | $0.0000035784 | $0.0000037624 | $0.0000037624 | $1 | - |
Sep-06 2024 | $0.0000037624 | $0.0000037624 | $0.0000043923 | $0.0000043923 | $1 | - |
Sep-05 2024 | $0.0000043923 | $0.0000043923 | $0.0000043923 | $0.0000043923 | - | - |
Sep-04 2024 | $0.0000043923 | $0.0000043923 | $0.000004849 | $0.000004849 | $0 | - |
Sep-03 2024 | $0.000004849 | $0.000004849 | $0.000004849 | $0.000004849 | $0 | - |
Sep-02 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Sep-01 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-31 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-30 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-29 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-28 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-27 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-26 2024 | $0.0000056853 | $0.0000042133 | $0.000006301 | $0.0000050943 | $3 | - |