Market Cap $2.19T
-1716.55%
Volume 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Coins
28.775
+34
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
Sep-15 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
Sep-14 2024 | $0.0000035351 | $0.0000035351 | $0.0000039001 | $0.0000039001 | $0 | - |
Sep-13 2024 | $0.0000039001 | $0.0000039001 | $0.0000039001 | $0.0000039001 | - | - |
Sep-12 2024 | $0.0000039001 | $0.0000039001 | $0.0000039001 | $0.0000039001 | - | - |
Sep-11 2024 | $0.0000039001 | $0.0000036651 | $0.0000040801 | $0.0000040801 | $2 | - |
Sep-10 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
Sep-09 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
Sep-08 2024 | $0.0000040801 | $0.0000035784 | $0.0000040801 | $0.0000035784 | $0 | - |
Sep-07 2024 | $0.0000035784 | $0.0000035784 | $0.0000037624 | $0.0000037624 | $1 | - |
Sep-06 2024 | $0.0000037624 | $0.0000037624 | $0.0000043923 | $0.0000043923 | $1 | - |
Sep-05 2024 | $0.0000043923 | $0.0000043923 | $0.0000043923 | $0.0000043923 | - | - |
Sep-04 2024 | $0.0000043923 | $0.0000043923 | $0.000004849 | $0.000004849 | $0 | - |
Sep-03 2024 | $0.000004849 | $0.000004849 | $0.000004849 | $0.000004849 | $0 | - |
Sep-02 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |