Market Cap $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-04 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-03 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-02 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-01 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-30 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-29 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-28 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-27 2024 | $0.0000079941 | $0.0000077055 | $0.0000079941 | $0.0000077055 | $0 | - |
Jun-26 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-25 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-24 2024 | $0.0000077055 | $0.0000076756 | $0.0000081961 | $0.0000081961 | $3 | - |
Jun-23 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-22 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-21 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |