Market Cap $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000054911119414986 | $0.000000000538744561053799 | $0.0000000007084325772128 | $0.00000000062304225661719 | $104,290 | - |
Aug-29 2024 | $0.00000000063685500615534 | $0.00000000058883270488056 | $0.00000000070754460921734 | $0.00000000068799952956714 | $48,538 | - |
Aug-28 2024 | $0.0000000005845275209079 | $0.00000000056057023350358 | $0.00000000072936941521886 | $0.00000000060508175723998 | $125,705 | - |
Aug-27 2024 | $0.00000000060303998478805 | $0.000000000499495879247289 | $0.00000000060303998478805 | $0.00000000058724641970267 | $255 | - |
Aug-26 2024 | $0.00000000058734255996909 | $0.000000000546192547439629 | $0.00000000060871331424065 | $0.00000000060871331424065 | $121 | - |
Aug-25 2024 | $0.00000000060881075985444 | $0.00000000060247480207291 | $0.00000000066767652263407 | $0.00000000060247480207291 | $29,470 | - |
Aug-24 2024 | $0.00000000060287472285019 | $0.000000000557457688227589 | $0.00000000069004687476863 | $0.00000000066057533826348 | $96,429 | - |
Aug-23 2024 | $0.00000000069959158025526 | $0.00000000053065407475597 | $0.00000000069959158025526 | $0.00000000058717289278062 | $74,214 | - |
Aug-22 2024 | $0.00000000059361750546569 | $0.00000000055585122405346 | $0.0000000006521197867424 | $0.00000000060820989016482 | $106,557 | - |
Aug-21 2024 | $0.00000000061041642257962 | $0.00000000058400210767867 | $0.00000000063376818411254 | $0.00000000062730764041848 | $105,818 | - |
Aug-20 2024 | $0.00000000062762570902867 | $0.00000000056603736488971 | $0.00000000063795590193095 | $0.00000000057700954243164 | $156,877 | - |
Aug-19 2024 | $0.00000000057768969649944 | $0.00000000057434335995151 | $0.00000000058877701615982 | $0.00000000058414367529301 | $123,894 | - |
Aug-18 2024 | $0.00000000058419885997832 | $0.00000000056182843472467 | $0.0000000006451453197803 | $0.00000000058824620828271 | $116,616 | - |
Aug-17 2024 | $0.00000000058973293350861 | $0.00000000057817206694261 | $0.00000000061038097427478 | $0.00000000059468448696071 | $118,882 | - |
Aug-16 2024 | $0.00000000059404608824156 | $0.00000000051863252278906 | $0.00000000070490311429125 | $0.00000000068591918539699 | $103,023 | - |