Market Cap $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Coins
28.396
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000011297542581657 | $0.0000000010160566451982 | $0.0000000011560684315023 | $0.0000000010160566451982 | $530,708 | - |
Aug-05 2024 | $0.0000000010161675742691 | $0.0000000010049364661859 | $0.0000000010603504816718 | $0.0000000010282677538992 | $321,453 | - |
Aug-04 2024 | $0.0000000010273772943403 | $0.000000000986966918842509 | $0.000000001041447530735699 | $0.0000000009888342489926 | $538,261 | - |
Aug-03 2024 | $0.00000000099532863925848 | $0.00000000098461427748777 | $0.000000001005121664571699 | $0.00000000098661642998661 | $371,205 | - |
Aug-02 2024 | $0.00000000099080440382369 | $0.00000000098317713287665 | $0.000000001070615951195 | $0.000000001038658779759099 | $282,524 | - |
Aug-01 2024 | $0.0000000010281889921405 | $0.0000000010281889921405 | $0.000000001110980531580499 | $0.0000000010723819581334 | $407,850 | - |
Jul-31 2024 | $0.0000000010691713671806 | $0.00000000099172702185077 | $0.0000000011436093101649 | $0.0000000011436093101649 | $490,619 | - |
Jul-30 2024 | $0.0000000011435442542574 | $0.000000001120018422420599 | $0.0000000011474284539027 | $0.0000000011426483555897 | $350,432 | - |
Jul-29 2024 | $0.0000000011424918947349 | $0.000000001115520027858699 | $0.0000000011556971040744 | $0.0000000011202134691213 | $690,012 | - |
Jul-28 2024 | $0.0000000011164831177643 | $0.000000001106320611522499 | $0.0000000011635621260669 | $0.0000000011635621260669 | $921,380 | - |
Jul-27 2024 | $0.0000000011609759903036 | $0.0000000011511091328544 | $0.0000000011638396146145 | $0.0000000011532814593072 | $755,289 | - |
Jul-26 2024 | $0.0000000011585443664164 | $0.0000000011437460085175 | $0.0000000011651958366361 | $0.0000000011437460085175 | $994,230 | - |
Jul-25 2024 | $0.0000000011448745350958 | $0.0000000010902666771531 | $0.0000000011769254880306 | $0.0000000011578703541975 | $703,255 | - |
Jul-24 2024 | $0.0000000011628704735005 | $0.0000000011614652459126 | $0.0000000011815390608396 | $0.0000000011706610346593 | $843,867 | - |
Jul-23 2024 | $0.0000000012072764946626 | $0.0000000011496742310499 | $0.0000000012072764946626 | $0.0000000011667913602258 | $742,570 | - |