Market Cap $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
MEMEVENGERS (MMVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000042840559312734 | $0.00000000040780402266664 | $0.00000000042840559312734 | $0.00000000040857781767039 | $28,378 | - |
| Nov-01 2024 | $0.00000000040850898620325 | $0.00000000037204517785855 | $0.00000000040864357531458 | $0.00000000039210341242836 | $9,048 | - |
| Oct-31 2024 | $0.00000000040850939734622 | $0.00000000039580482002762 | $0.00000000043888705222439 | $0.00000000043881473669081 | $18,725 | - |
| Oct-30 2024 | $0.000000000438871675968789 | $0.00000000039991911576888 | $0.00000000043897744442494 | $0.000000000400419475809569 | $11,685 | - |
| Oct-29 2024 | $0.00000000040045859333864 | $0.0000000003817167814969 | $0.00000000043224680743978 | $0.00000000041076153122759 | $14,179 | - |
| Oct-28 2024 | $0.00000000041072310570237 | $0.00000000041065406168513 | $0.00000000044845259807205 | $0.00000000041349853724522 | $11,492 | - |
| Oct-27 2024 | $0.00000000041444084318948 | $0.00000000041335118245733 | $0.00000000042762347504654 | $0.00000000041464166476445 | $9,778 | - |
| Oct-26 2024 | $0.00000000041471208882269 | $0.00000000041471208882269 | $0.0000000004584127251445 | $0.00000000042030339257946 | $7,686 | - |
| Oct-25 2024 | $0.00000000042039151373887 | $0.00000000042031138463241 | $0.00000000045964924774628 | $0.00000000044969903787565 | $4,159 | - |
| Oct-24 2024 | $0.00000000044972138949259 | $0.00000000042233723165298 | $0.0000000004586103839999 | $0.00000000042251006381931 | $13,000 | - |
| Oct-23 2024 | $0.00000000042243455553075 | $0.00000000041754864668386 | $0.00000000042274432013181 | $0.0000000004176831710522 | $11,833 | - |
| Oct-22 2024 | $0.00000000041786176442683 | $0.00000000041786176442683 | $0.0000000004318626724927 | $0.00000000043178544277742 | $11,385 | - |
| Oct-21 2024 | $0.00000000043178226904165 | $0.00000000042472077020537 | $0.00000000043200105698542 | $0.00000000042984886058058 | $15,576 | - |
| Oct-20 2024 | $0.00000000042982692173648 | $0.00000000042485651992831 | $0.00000000046208261906521 | $0.00000000043205013431939 | $21,160 | - |
| Oct-19 2024 | $0.00000000043204934727782 | $0.00000000043039435077294 | $0.000000000494994407189919 | $0.00000000049408271106035 | $29,748 | - |