Market Cap $2.29T
1.99%
Volume 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000062762570902867 | $0.00000000056603736488971 | $0.00000000063795590193095 | $0.00000000057700954243164 | $156,877 | - |
Aug-19 2024 | $0.00000000057768969649944 | $0.00000000057434335995151 | $0.00000000058877701615982 | $0.00000000058414367529301 | $123,894 | - |
Aug-18 2024 | $0.00000000058419885997832 | $0.00000000056182843472467 | $0.0000000006451453197803 | $0.00000000058824620828271 | $116,616 | - |
Aug-17 2024 | $0.00000000058973293350861 | $0.00000000057817206694261 | $0.00000000061038097427478 | $0.00000000059468448696071 | $118,882 | - |
Aug-16 2024 | $0.00000000059404608824156 | $0.00000000051863252278906 | $0.00000000070490311429125 | $0.00000000068591918539699 | $103,023 | - |
Aug-15 2024 | $0.00000000067241324576373 | $0.00000000063863319380016 | $0.0000000008498486606761 | $0.00000000073720281251886 | $145,766 | - |
Aug-14 2024 | $0.0000000007418744969963 | $0.00000000064535949224749 | $0.00000000076679705560948 | $0.00000000076614214723419 | $224,168 | - |
Aug-13 2024 | $0.00000000076647548967997 | $0.00000000074896806991509 | $0.00000000090685098524779 | $0.00000000085571498376372 | $139,937 | - |
Aug-12 2024 | $0.00000000086261160488375 | $0.00000000080008566474733 | $0.00000000092624822418179 | $0.000000000914442975841219 | $172,837 | - |
Aug-11 2024 | $0.00000000091575679762222 | $0.00000000089462944758184 | $0.000000001027781102996499 | $0.00000000096531572077722 | $182,355 | - |
Aug-10 2024 | $0.00000000098288090361665 | $0.00000000089416642883253 | $0.00000000098538543034431 | $0.00000000092243059213901 | $15,587 | - |
Aug-09 2024 | $0.00000000092023231458421 | $0.00000000078989876386603 | $0.000000001114939267803199 | $0.0000000010039005251134 | $8,235 | - |
Aug-08 2024 | $0.00000000094113648061487 | $0.00000000077210468926292 | $0.00000000104565707831 | $0.0000000010454313166641 | $27,864 | - |
Aug-07 2024 | $0.0000000010458793575762 | $0.000000000983791131088349 | $0.0000000011328406531961 | $0.0000000011328406531961 | $204,254 | - |
Aug-06 2024 | $0.0000000011297542581657 | $0.0000000010160566451982 | $0.0000000011560684315023 | $0.0000000010160566451982 | $530,708 | - |