Market Cap Tk253.17T -5.81%
Volume 24h Tk29.24T 28.99%
BTC % 50.48% 1.42%
ETH % 16.34% -1.89%
Coins 27.982 +34
Exchanges 885
Last update 1 minute ago
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.000000157 Tk0.000000154 Tk0.0000001671 Tk0.0000001587 Tk44,189,590 -
Jul-03 2024 Tk0.0000001679 Tk0.0000001531 Tk0.0000001679 Tk0.0000001591 Tk50,728,253 -
Jul-02 2024 Tk0.0000001576 Tk0.0000001534 Tk0.0000001634 Tk0.0000001634 Tk17,630,499 -
Jul-01 2024 Tk0.0000001649 Tk0.0000001436 Tk0.0000001692 Tk0.0000001472 Tk18,338,426 -
Jun-30 2024 Tk0.0000001481 Tk0.0000001393 Tk0.0000001554 Tk0.0000001522 Tk70,337,236 -
Jun-29 2024 Tk0.0000001598 Tk0.0000001397 Tk0.0000001625 Tk0.0000001598 Tk71,696,159 -
Jun-28 2024 Tk0.0000001576 Tk0.0000001388 Tk0.0000001576 Tk0.0000001527 Tk62,740,297 -
Jun-27 2024 Tk0.0000001485 Tk0.0000001408 Tk0.0000001573 Tk0.0000001432 Tk72,274,409 -
Jun-26 2024 Tk0.0000001472 Tk0.0000001415 Tk0.0000001562 Tk0.0000001483 Tk75,474,030 -
Jun-25 2024 Tk0.0000001455 Tk0.0000001415 Tk0.0000001587 Tk0.0000001526 Tk74,920,581 -
Jun-24 2024 Tk0.0000001585 Tk0.0000001405 Tk0.0000001613 Tk0.0000001405 Tk66,034,168 -
Jun-23 2024 Tk0.0000001445 Tk0.0000001445 Tk0.0000001606 Tk0.0000001525 Tk59,824,240 -
Jun-22 2024 Tk0.0000001534 Tk0.0000001448 Tk0.0000001614 Tk0.000000147 Tk61,641,769 -
Jun-21 2024 Tk0.0000001548 Tk0.0000001406 Tk0.0000001548 Tk0.0000001487 Tk67,591,591 -
Jun-20 2024 Tk0.0000001528 Tk0.0000001451 Tk0.0000001595 Tk0.0000001493 Tk65,995,285 -

Historical and market price analysis of MEMEVENGERS (MMVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.