Market Cap $2.23T
5.09%
Volume 24h $162.75B
-50.34%
BTC % 50.19%
-0.79%
ETH % 16.19%
-0.49%
Coins
27.987
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000000082405519241755 | $0.0000000082405519241755 | $0.0000000082449322422297 | $0.0000000082449322422297 | $22 | - |
Jul-04 2024 | $0.0000000082449322422297 | $0.0000000082449322422297 | $0.000000008609318512603999 | $0.000000008609318512603999 | $36 | - |
Jul-03 2024 | $0.000000008609318512603999 | $0.000000008609318512603999 | $0.0000000090499383384102 | $0.0000000090499383384102 | $9 | - |
Jul-02 2024 | $0.0000000090499383384102 | $0.000000008905442183261199 | $0.0000000090499383384102 | $0.000000008905442183261199 | $3 | - |
Jul-01 2024 | $0.000000009003018587054799 | $0.0000000086035425046974 | $0.000000009041891953044801 | $0.0000000086035425046974 | $3 | - |
Jun-30 2024 | $0.0000000086035425046974 | $0.0000000086035425046974 | $0.0000000086035425046974 | $0.0000000086035425046974 | - | - |
Jun-29 2024 | $0.0000000086035425046974 | $0.0000000086035425046974 | $0.0000000088228133689475 | $0.0000000088228133689475 | $80 | - |
Jun-28 2024 | $0.0000000088228133689475 | $0.000000008480786307126601 | $0.0000000088228133689475 | $0.000000008480786307126601 | $4 | - |
Jun-27 2024 | $0.000000008480786307126601 | $0.000000008295686481536801 | $0.000000008480786307126601 | $0.0000000083478612084969 | $3 | - |
Jun-26 2024 | $0.0000000083478612084969 | $0.0000000083478612084969 | $0.000000008390446073185199 | $0.000000008390446073185199 | $1 | - |
Jun-25 2024 | $0.000000008390446073185199 | $0.000000007796742512952101 | $0.000000008390446073185199 | $0.000000007796742512952101 | $37 | - |
Jun-24 2024 | $0.000000007796742512952101 | $0.0000000077417789507223 | $0.0000000080642438159863 | $0.0000000080642438159863 | $116 | - |
Jun-23 2024 | $0.0000000080642438159863 | $0.0000000080642438159863 | $0.000000008205954014335 | $0.000000008191104717184499 | $85 | - |
Jun-22 2024 | $0.000000008191104717184499 | $0.0000000079757316817848 | $0.000000008335622186910399 | $0.0000000079757316817848 | $16 | - |
Jun-21 2024 | $0.0000000079757316817848 | $0.0000000079757316817848 | $0.000000008650833725466099 | $0.000000008650833725466099 | $946 | - |