Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
Memes Street (MST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000107 | $0.0000000093943004147984 | $0.0000000107 | $0.0000000093943004147984 | $11 | - |
| Nov-05 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-04 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-03 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.000000009588574856575201 | $0.000000009588574856575201 | $32 | - |
| Nov-02 2024 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | - | - |
| Nov-01 2024 | $0.000000009588574856575201 | $0.0000000095408147799942 | $0.00000001 | $0.00000001 | $22 | - |
| Oct-31 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $8 | - |
| Oct-29 2024 | $0.0000000103 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $4 | - |
| Oct-28 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $141 | - |
| Oct-27 2024 | $0.0000000101 | $0.0000000099277033591752 | $0.0000000101 | $0.0000000099277033591752 | $89 | - |
| Oct-26 2024 | $0.0000000099277033591752 | $0.000000009448639421527101 | $0.0000000099277033591752 | $0.000000009448639421527101 | $15 | - |
| Oct-25 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $2 | - |
| Oct-24 2024 | $0.0000000101 | $0.0000000098820538643671 | $0.0000000102 | $0.0000000098820538643671 | $11 | - |
| Oct-23 2024 | $0.000000009934104254219001 | $0.0000000095460331404051 | $0.000000009934104254219001 | $0.0000000096351350880788 | $8 | - |