Market Cap CA$3.04T 4.33%
Volume 24h CA$237.86B -35.14%
BTC % 50.17% -0.45%
ETH % 16.23% -0.61%
Coins 27.986 +14
Exchanges 885
Last update 2 Minutes ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.0000000112 CA$0.0000000112 CA$0.0000000112 CA$0.0000000112 CA$31 -
Jul-04 2024 CA$0.0000000112 CA$0.0000000112 CA$0.0000000117 CA$0.0000000117 CA$49 -
Jul-03 2024 CA$0.0000000117 CA$0.0000000117 CA$0.0000000123 CA$0.0000000123 CA$12 -
Jul-02 2024 CA$0.0000000123 CA$0.0000000121 CA$0.0000000123 CA$0.0000000121 CA$4 -
Jul-01 2024 CA$0.0000000122 CA$0.0000000117 CA$0.0000000123 CA$0.0000000117 CA$4 -
Jun-30 2024 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Jun-29 2024 CA$0.0000000117 CA$0.0000000117 CA$0.000000012 CA$0.000000012 CA$109 -
Jun-28 2024 CA$0.000000012 CA$0.0000000115 CA$0.000000012 CA$0.0000000115 CA$5 -
Jun-27 2024 CA$0.0000000115 CA$0.0000000113 CA$0.0000000115 CA$0.0000000114 CA$5 -
Jun-26 2024 CA$0.0000000114 CA$0.0000000114 CA$0.0000000114 CA$0.0000000114 CA$2 -
Jun-25 2024 CA$0.0000000114 CA$0.0000000106 CA$0.0000000114 CA$0.0000000106 CA$51 -
Jun-24 2024 CA$0.0000000106 CA$0.0000000105 CA$0.000000011 CA$0.000000011 CA$158 -
Jun-23 2024 CA$0.000000011 CA$0.000000011 CA$0.0000000112 CA$0.0000000111 CA$116 -
Jun-22 2024 CA$0.0000000111 CA$0.0000000108 CA$0.0000000113 CA$0.0000000108 CA$22 -
Jun-21 2024 CA$0.0000000108 CA$0.0000000108 CA$0.0000000118 CA$0.0000000118 CA$1,292 -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.