Market Cap AR$2,394.98T 3.7%
Volume 24h AR$137.29T 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Coins 28.146 +11
Exchanges 885
Last update 47 Seconds ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.0000089219 AR$0.0000086971 AR$0.0000090494 AR$0.0000086971 AR$1,302,238 -
Jul-18 2024 AR$0.0000086971 AR$0.0000085916 AR$0.0000088176 AR$0.0000085916 AR$49,414 -
Jul-17 2024 AR$0.0000085916 AR$0.0000085916 AR$0.0000089199 AR$0.0000089199 AR$1,413 -
Jul-16 2024 AR$0.0000086347 AR$0.0000084016 AR$0.0000086347 AR$0.0000084016 AR$212,520 -
Jul-15 2024 AR$0.0000084016 AR$0.0000082104 AR$0.0000084853 AR$0.0000082104 AR$49,968 -
Jul-14 2024 AR$0.0000082104 AR$0.0000077565 AR$0.0000082104 AR$0.0000077565 AR$14,136 -
Jul-13 2024 AR$0.0000077565 AR$0.000007696 AR$0.0000077565 AR$0.000007696 AR$177 -
Jul-12 2024 AR$0.000007696 AR$0.0000076919 AR$0.000007696 AR$0.0000076919 AR$894 -
Jul-11 2024 AR$0.0000076919 AR$0.0000076911 AR$0.0000079536 AR$0.0000079041 AR$1,073,835 -
Jul-10 2024 AR$0.0000079041 AR$0.0000079041 AR$0.0000079904 AR$0.0000079656 AR$13,234 -
Jul-09 2024 AR$0.0000079656 AR$0.0000077389 AR$0.0000079771 AR$0.0000077389 AR$3,666 -
Jul-08 2024 AR$0.0000077389 AR$0.0000077389 AR$0.0000077389 AR$0.0000077389 - -
Jul-07 2024 AR$0.0000077389 AR$0.0000077389 AR$0.0000080465 AR$0.0000080465 AR$16,258 -
Jul-06 2024 AR$0.0000080717 AR$0.0000076153 AR$0.0000080717 AR$0.0000076153 AR$1,229 -
Jul-05 2024 AR$0.0000076153 AR$0.0000076153 AR$0.0000076194 AR$0.0000076194 AR$20,679 -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.