Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
1 minute ago
MemeGames AI (MGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00253987 | $0.00253416 | $0.00269115 | $0.00265497 | $9,114 | - |
| Jul-29 2025 | $0.00264736 | $0.00258496 | $0.00274697 | $0.00269008 | $7,457 | - |
| Jul-28 2025 | $0.00265734 | $0.00264679 | $0.00277037 | $0.00270846 | $4,702 | - |
| Jul-27 2025 | $0.00269159 | $0.0026058 | $0.00269159 | $0.00260985 | $3,059 | - |
| Jul-26 2025 | $0.00260765 | $0.00257315 | $0.00266962 | $0.00262099 | $9,574 | - |
| Jul-25 2025 | $0.00252784 | $0.00230727 | $0.00252784 | $0.0024572 | $66,995 | - |
| Jul-24 2025 | $0.00157401 | $0.00106763 | $0.00157401 | $0.00113637 | $26,303 | - |
| Jul-23 2025 | $0.00117376 | $0.00116079 | $0.00157009 | $0.00157009 | $12,931 | - |
| Jul-22 2025 | $0.00156273 | $0.00154932 | $0.00165039 | $0.00165039 | $3,482 | - |
| Jul-21 2025 | $0.00166573 | $0.00166573 | $0.00216636 | $0.00216636 | $26,362 | - |
| Jul-20 2025 | $0.00240447 | $0.00240447 | $0.00257715 | $0.0024193 | $6,460 | - |
| Jul-19 2025 | $0.0024193 | $0.00240385 | $0.00245556 | $0.00243895 | $4,117 | - |
| Jul-18 2025 | $0.00245518 | $0.00244732 | $0.00308038 | $0.00303113 | $79,500 | - |
| Jul-17 2025 | $0.00310507 | $0.00294415 | $0.00310507 | $0.00297716 | $12,124 | - |
| Jul-16 2025 | $0.00296082 | $0.00284617 | $0.00302792 | $0.0028465 | $4,146 | - |