Market Cap $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
27 Seconds ago
MemeGames AI (MGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001095 | $0.00001023 | $0.00001095 | $0.00001023 | - | - |
| Apr-10 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-09 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-08 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-07 2026 | $0.00001023 | $0.00001023 | $0.00001193 | $0.00001193 | - | - |
| Apr-06 2026 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Apr-05 2026 | $0.00001193 | $0.00001178 | $0.00001193 | $0.00001178 | $2 | - |
| Apr-04 2026 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Apr-03 2026 | $0.00001178 | $0.00001178 | $0.00001227 | $0.00001227 | - | - |
| Apr-02 2026 | $0.00001227 | $0.00001227 | $0.00001253 | $0.00001253 | - | - |
| Apr-01 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-31 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-30 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-29 2026 | $0.00001253 | $0.00001253 | $0.0000126 | $0.0000126 | - | - |
| Mar-28 2026 | $0.0000126 | $0.00001206 | $0.0000126 | $0.00001206 | - | - |