Market Cap $3.49T
-0.91%
Volume 24h $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
Coins
32.275
+13
Exchanges
885
Last update
1 minute ago
MemeGames AI (MGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00505305 | $0.00502618 | $0.00534376 | $0.00531484 | $10,990 | - |
| Jun-29 2025 | $0.00534378 | $0.00519701 | $0.00558109 | $0.00557356 | $6,497 | - |
| Jun-28 2025 | $0.00557356 | $0.00556951 | $0.00566005 | $0.00564949 | $4,200 | - |
| Jun-27 2025 | $0.00567079 | $0.00563576 | $0.00592678 | $0.00581855 | - | - |