Market Cap $4.11T
0.12%
Volume 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Coins
32.836
+21
Exchanges
885
Last update
21 Seconds ago
MemeGames AI (MGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00167123 | $0.00167123 | $0.00172084 | $0.001684 | $6,456 | - |
| Aug-19 2025 | $0.00171485 | $0.00171485 | $0.0019497 | $0.0019497 | $6,101 | - |
| Aug-18 2025 | $0.00195764 | $0.00185603 | $0.0019918 | $0.00198031 | $9,475 | - |
| Aug-17 2025 | $0.00200485 | $0.001988 | $0.00207701 | $0.00201365 | $2,935 | - |
| Aug-16 2025 | $0.00202109 | $0.00201653 | $0.00210356 | $0.00209447 | $3,938 | - |
| Aug-15 2025 | $0.00210912 | $0.00208937 | $0.00236201 | $0.0023073 | $8,395 | - |
| Aug-14 2025 | $0.00227222 | $0.0021524 | $0.00255878 | $0.00249237 | $16,363 | - |
| Aug-13 2025 | $0.00249574 | $0.00249574 | $0.00286829 | $0.00275198 | $15,125 | - |
| Aug-12 2025 | $0.00278051 | $0.00258061 | $0.00282838 | $0.00258061 | $4,806 | - |
| Aug-11 2025 | $0.00258113 | $0.00257948 | $0.00270317 | $0.00265829 | $3,496 | - |
| Aug-10 2025 | $0.00265214 | $0.00252473 | $0.00270499 | $0.00254666 | $12,142 | - |
| Aug-09 2025 | $0.00268399 | $0.00266992 | $0.0028682 | $0.00279054 | $16,713 | - |
| Aug-08 2025 | $0.00283879 | $0.00280089 | $0.0028632 | $0.00283677 | $4,911 | - |
| Aug-07 2025 | $0.00284884 | $0.0027097 | $0.00284884 | $0.00279758 | $5,608 | - |
| Aug-06 2025 | $0.00279463 | $0.00268191 | $0.0028521 | $0.00270306 | $12,931 | - |