Market Cap Rp40,777.78T 2.49%
Volume 24h Rp2,334.74T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2022 Rp0.222181 Rp0.218648 Rp0.225758 Rp0.225726 - -
Apr-24 2022 Rp0.224906 Rp0.223335 Rp0.229055 Rp0.227286 - -
Mar-17 2022 Rp0.21851 Rp0.213715 Rp0.220365 Rp0.216194 Rp143,681 -
Mar-16 2022 Rp0.215262 Rp0.210242 Rp0.216475 Rp0.211681 Rp271,397 -
Mar-12 2022 Rp0.214344 Rp0.214344 Rp0.214344 Rp0.214344 - Rp577,692,674
Mar-11 2022 Rp0.214344 Rp0.214344 Rp0.214344 Rp0.214344 - Rp577,692,674
Mar-10 2022 Rp0.214344 Rp0.214344 Rp0.214344 Rp0.214344 - Rp577,692,674
Mar-09 2022 Rp0.214344 Rp0.214344 Rp0.214344 Rp0.214344 - Rp577,692,674
Mar-08 2022 Rp0.214344 Rp0.214344 Rp0.214344 Rp0.214344 - Rp577,692,674
Mar-07 2022 Rp0.214344 Rp0.214344 Rp0.214344 Rp0.214344 - Rp577,692,674
Mar-06 2022 Rp0.214344 Rp0.211987 Rp0.216614 Rp0.21418 - Rp577,692,674
Mar-05 2022 Rp0.21418 Rp0.211125 Rp0.231376 Rp0.227784 Rp439,407,217 Rp577,250,617
Mar-04 2022 Rp0.227784 Rp0.225913 Rp0.786656 Rp0.786656 Rp430,782,715 Rp613,913,890
Mar-03 2022 Rp0.786656 Rp0.715247 Rp0.815655 Rp0.715247 - Rp2,120,163,986
Mar-02 2022 Rp0.715247 Rp0.715247 Rp0.715247 Rp0.715247 - Rp1,927,705,552

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.