Cap Mercado Rp39,429.30T
-3.61%
Volumen 24h Rp2,354.25T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2022 | Rp0.223251 | Rp0.219701 | Rp0.226845 | Rp0.226813 | - | - |
Apr-24 2022 | Rp0.225989 | Rp0.22441 | Rp0.230158 | Rp0.228381 | - | - |
Mar-17 2022 | Rp0.219563 | Rp0.214744 | Rp0.221427 | Rp0.217235 | Rp144,372 | - |
Mar-16 2022 | Rp0.216298 | Rp0.211255 | Rp0.217517 | Rp0.2127 | Rp272,703 | - |
Mar-12 2022 | Rp0.215376 | Rp0.215376 | Rp0.215376 | Rp0.215376 | - | Rp580,474,632 |
Mar-11 2022 | Rp0.215376 | Rp0.215376 | Rp0.215376 | Rp0.215376 | - | Rp580,474,632 |
Mar-10 2022 | Rp0.215376 | Rp0.215376 | Rp0.215376 | Rp0.215376 | - | Rp580,474,632 |
Mar-09 2022 | Rp0.215376 | Rp0.215376 | Rp0.215376 | Rp0.215376 | - | Rp580,474,632 |
Mar-08 2022 | Rp0.215376 | Rp0.215376 | Rp0.215376 | Rp0.215376 | - | Rp580,474,632 |
Mar-07 2022 | Rp0.215376 | Rp0.215376 | Rp0.215376 | Rp0.215376 | - | Rp580,474,632 |
Mar-06 2022 | Rp0.215376 | Rp0.213008 | Rp0.217657 | Rp0.215212 | - | Rp580,474,632 |
Mar-05 2022 | Rp0.215212 | Rp0.212141 | Rp0.23249 | Rp0.22888 | Rp441,523,243 | Rp580,030,446 |
Mar-04 2022 | Rp0.22888 | Rp0.227001 | Rp0.790445 | Rp0.790445 | Rp432,857,208 | Rp616,870,276 |
Mar-03 2022 | Rp0.790445 | Rp0.718692 | Rp0.819582 | Rp0.718692 | - | Rp2,130,373,925 |
Mar-02 2022 | Rp0.718692 | Rp0.718692 | Rp0.718692 | Rp0.718692 | - | Rp1,936,988,682 |
Análisis de precios históricos y de mercado de Meme Coin Factory (FACTORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 135 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.