Cap Mercado CL$2,253.32T
-2.45%
Volumen 24h CL$120.52T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2022 | CL$0.013005 | CL$0.012798 | CL$0.013214 | CL$0.013212 | - | - |
Apr-24 2022 | CL$0.013164 | CL$0.013072 | CL$0.013407 | CL$0.013303 | - | - |
Mar-17 2022 | CL$0.01279 | CL$0.012509 | CL$0.012898 | CL$0.012654 | CL$8,410 | - |
Mar-16 2022 | CL$0.0126 | CL$0.012306 | CL$0.012671 | CL$0.01239 | CL$15,886 | - |
Mar-12 2022 | CL$0.012546 | CL$0.012546 | CL$0.012546 | CL$0.012546 | - | CL$33,814,444 |
Mar-11 2022 | CL$0.012546 | CL$0.012546 | CL$0.012546 | CL$0.012546 | - | CL$33,814,444 |
Mar-10 2022 | CL$0.012546 | CL$0.012546 | CL$0.012546 | CL$0.012546 | - | CL$33,814,444 |
Mar-09 2022 | CL$0.012546 | CL$0.012546 | CL$0.012546 | CL$0.012546 | - | CL$33,814,444 |
Mar-08 2022 | CL$0.012546 | CL$0.012546 | CL$0.012546 | CL$0.012546 | - | CL$33,814,444 |
Mar-07 2022 | CL$0.012546 | CL$0.012546 | CL$0.012546 | CL$0.012546 | - | CL$33,814,444 |
Mar-06 2022 | CL$0.012546 | CL$0.012408 | CL$0.012679 | CL$0.012536 | - | CL$33,814,444 |
Mar-05 2022 | CL$0.012536 | CL$0.012357 | CL$0.013543 | CL$0.013333 | CL$25,720,096 | CL$33,788,569 |
Mar-04 2022 | CL$0.013333 | CL$0.013223 | CL$0.046045 | CL$0.046045 | CL$25,215,272 | CL$35,934,603 |
Mar-03 2022 | CL$0.046045 | CL$0.041866 | CL$0.047743 | CL$0.041866 | - | CL$124,100,876 |
Mar-02 2022 | CL$0.041866 | CL$0.041866 | CL$0.041866 | CL$0.041866 | - | CL$112,835,587 |
Análisis de precios históricos y de mercado de Meme Coin Factory (FACTORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 135 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.46 CLP.