Market Cap MX$41.15T 2.48%
Volume 24h MX$2.11T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 42 Seconds ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2022 MX$0.00023322 MX$0.00022951 MX$0.00023697 MX$0.00023694 - -
Apr-24 2022 MX$0.00023608 MX$0.00023443 MX$0.00024043 MX$0.00023857 - -
Mar-17 2022 MX$0.00022936 MX$0.00022433 MX$0.00023131 MX$0.00022693 MX$151 -
Mar-16 2022 MX$0.00022595 MX$0.00022068 MX$0.00022723 MX$0.00022219 MX$285 -
Mar-12 2022 MX$0.00022499 MX$0.00022499 MX$0.00022499 MX$0.00022499 - MX$606,396
Mar-11 2022 MX$0.00022499 MX$0.00022499 MX$0.00022499 MX$0.00022499 - MX$606,396
Mar-10 2022 MX$0.00022499 MX$0.00022499 MX$0.00022499 MX$0.00022499 - MX$606,396
Mar-09 2022 MX$0.00022499 MX$0.00022499 MX$0.00022499 MX$0.00022499 - MX$606,396
Mar-08 2022 MX$0.00022499 MX$0.00022499 MX$0.00022499 MX$0.00022499 - MX$606,396
Mar-07 2022 MX$0.00022499 MX$0.00022499 MX$0.00022499 MX$0.00022499 - MX$606,396
Mar-06 2022 MX$0.00022499 MX$0.00022252 MX$0.00022737 MX$0.00022482 - MX$606,396
Mar-05 2022 MX$0.00022482 MX$0.00022161 MX$0.00024287 MX$0.0002391 MX$461,240 MX$605,932
Mar-04 2022 MX$0.0002391 MX$0.00023713 MX$0.00082574 MX$0.00082574 MX$452,187 MX$644,417
Mar-03 2022 MX$0.00082574 MX$0.00075078 MX$0.00085618 MX$0.00075078 - MX$2,225,506
Mar-02 2022 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - MX$2,023,485

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.