Market Cap R45.26T -2.88%
Volume 24h R3.36T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 2 Minutes ago
MEME MAN STONKS

MEME MAN (STONKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
Jun-04 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
Jun-03 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
Jun-02 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
Jun-01 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
May-31 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
May-30 2023 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 R0.000000000121202845771803 - -
May-29 2023 R0.00000000012127001860026 R0.0000000001202083055956 R0.000000000129358185956441 R0.000000000122004184001875 R8,505 -
May-28 2023 R0.00000000012201568698309 R0.000000000082320151929409 R0.000000000122256765124719 R0.000000000082537646123088 R21,289 -
May-27 2023 R0.000000000082532030474484 R0.000000000080695128326958 R0.000000000083782624217746 R0.000000000080824672299826 R1,129 -
May-26 2023 R0.000000000080821242991563 R0.000000000075456341869917 R0.00000000010373896194777 R0.00000000007579323384409 R39,412 -
May-25 2023 R0.0000000000757974858166 R0.000000000075758115741043 R0.000000000108875698708405 R0.000000000080210571473542 R29,890 -
May-24 2023 R0.000000000080185407626002 R0.000000000075651699707479 R0.000000000107204108938473 R0.000000000107054224732573 R18,233 -
May-23 2023 R0.000000000107110534913101 R0.000000000106662674249887 R0.000000000151300424665393 R0.000000000149261259121711 R19,717 -
May-22 2023 R0.000000000149262217356096 R0.000000000132298638270706 R0.000000000152723778625394 R0.000000000133101235780616 R11,625 -

Historical and market price analysis of MEME MAN (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12435 ZAR.