Market Cap $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Coins
28.359
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |
Jul-30 2024 | $0.000000007887451912748699 | $0.000000007887451912748699 | $0.0000000079004738760275 | $0.0000000079004738760275 | $3,439 | - |
Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |
Jul-25 2024 | $0.0000000081682819483102 | $0.0000000081682819483102 | $0.000000008805216490501801 | $0.000000008805216490501801 | $4 | - |
Jul-24 2024 | $0.000000008805216490501801 | $0.000000008283257654679399 | $0.0000000094372145840924 | $0.0000000094358470816349 | $15 | - |
Jul-23 2024 | $0.0000000094373108864307 | $0.0000000081478762936086 | $0.0000000094378942825285 | $0.000000008163970925512599 | $65 | - |
Jul-22 2024 | $0.0000000081637841423605 | $0.0000000079001098903384 | $0.0000000081653571269351 | $0.0000000079017979116704 | $35 | - |
Jul-21 2024 | $0.000000007901231398635499 | $0.000000007900519083134799 | $0.0000000079044325202753 | $0.0000000079029169923094 | $32 | - |
Jul-20 2024 | $0.0000000079026868228224 | $0.0000000079026868228224 | $0.0000000101 | $0.0000000101 | $32 | - |
Jul-19 2024 | $0.0000000101 | $0.0000000077990145010314 | $0.0000000109 | $0.0000000109 | $90 | - |
Jul-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $17 | - |