Market Cap $3.54T
0.08%
Volume 24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Coins
31.804
+7
Exchanges
885
Last update
3 Minutes ago
MEME (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-23 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-22 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-21 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-20 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-19 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-18 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-17 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-16 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000457687947587 | $0.000000000000457687947587 | $8 | - |
| Jun-15 2024 | $0.000000000000457687947587 | $0.000000000000426988558341 | $0.000000000000457687947587 | $0.000000000000426988558341 | $0 | - |
| Jun-14 2024 | $0.000000000000426988558341 | $0.000000000000367545608345 | $0.000000000000597320231513 | $0.000000000000597320231513 | $16 | - |
| Jun-13 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-12 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-11 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-10 2024 | $0.000000000000597320231513 | $0.000000000000594180293338 | $0.000000000000597320231513 | $0.000000000000594180293338 | $4 | - |