Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
MEME (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-23 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-22 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-21 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-20 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-19 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-18 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-17 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-16 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000457687947587 | $0.000000000000457687947587 | $8 | - |
| Jun-15 2024 | $0.000000000000457687947587 | $0.000000000000426988558341 | $0.000000000000457687947587 | $0.000000000000426988558341 | $0 | - |
| Jun-14 2024 | $0.000000000000426988558341 | $0.000000000000367545608345 | $0.000000000000597320231513 | $0.000000000000597320231513 | $16 | - |
| Jun-13 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-12 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-11 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-10 2024 | $0.000000000000597320231513 | $0.000000000000594180293338 | $0.000000000000597320231513 | $0.000000000000594180293338 | $4 | - |