Market Cap RM11.69T -2.94%
Volume 24h RM951.17B 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
MEME AI MEMEAI

MEME AI (MEMEAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.47806 RM0.179555 RM0.483006 RM0.179555 RM8,432,128 -
Jun-16 2024 RM0.169434 RM0.071658 RM0.169434 RM0.071667 RM7,095,793 -
Jun-15 2024 RM0.068474 RM0.030117 RM0.071568 RM0.030117 RM7,302,609 -
Jun-14 2024 RM0.030787 RM0.015168 RM0.030787 RM0.015168 RM6,259,741 -
Jun-13 2024 RM0.015152 RM0.00796813 RM0.015152 RM0.00808444 RM6,359,415 -
Jun-12 2024 RM0.00808859 RM0.00454294 RM0.00823855 RM0.00454294 RM4,785,708 -
Jun-11 2024 RM0.00433904 RM0.0034059 RM0.072717 RM0.072717 RM2,703,794 -
Jun-10 2024 RM0.072717 RM0.072717 RM518.29 RM518.29 RM637 -
Jun-09 2024 RM518.49 RM0.326147 RM525.98 RM0.326147 RM3,925,631 -
Jun-08 2024 RM0.267713 RM0.062909 RM0.267713 RM0.062909 RM6,828,016 -
Jun-07 2024 RM0.062269 RM0.028871 RM0.062269 RM0.030884 RM8,136,488 -
Jun-06 2024 RM0.026836 RM0.013222 RM0.026836 RM0.013222 RM6,868,679 -
Jun-05 2024 RM0.012009 RM0.00715029 RM0.012009 RM0.00715029 RM5,216,977 -
Jun-04 2024 RM0.00675419 RM0.00639673 RM185.65 RM158.19 RM5,199,607 -
Jun-03 2024 RM153.76 RM77.52 RM158.26 RM77.52 RM6,571,139 -

Historical and market price analysis of MEME AI (MEMEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.