Market Cap CA$3.72T 0.53%
Volume 24h CA$238.02B 41.77%
BTC % 49.88% 0.84%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Seconds ago
MEME AI MEMEAI

MEME AI (MEMEAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2024 CA$22.47 CA$12.37 CA$22.90 CA$12.40 CA$1,579,259 -
Jun-01 2024 CA$11.90 CA$6.000 CA$11.90 CA$6.000 CA$1,571,606 -
May-31 2024 CA$6.012 CA$3.4948 CA$6.012 CA$3.4948 CA$1,272,316 -
May-30 2024 CA$3.5032 CA$1.9550 CA$3.5324 CA$1.9550 CA$1,143,972 -
May-29 2024 CA$1.8645 CA$1.1205 CA$1.8645 CA$1.1205 CA$1,556,278 -
May-28 2024 CA$1.1142 CA$0.631972 CA$1.1234 CA$0.649826 CA$1,317,430 -
May-27 2024 CA$0.628292 CA$0.423466 CA$0.628292 CA$0.423466 CA$910,541 -
May-26 2024 CA$0.406688 CA$0.246941 CA$0.413061 CA$0.246941 CA$910,703 -
May-25 2024 CA$0.250146 CA$0.178885 CA$0.250361 CA$0.178885 CA$928,201 -
May-24 2024 CA$0.182864 CA$0.114936 CA$0.182864 CA$0.114936 CA$947,290 -
May-23 2024 CA$0.114686 CA$0.07849 CA$0.114686 CA$0.080474 CA$996,424 -
May-22 2024 CA$0.074692 CA$0.054281 CA$0.075813 CA$0.05441 CA$819,554 -
May-21 2024 CA$0.053611 CA$0.036711 CA$0.053611 CA$0.036711 CA$726,027 -
May-20 2024 CA$0.035457 CA$0.024279 CA$0.035457 CA$0.024279 CA$720,547 -
May-19 2024 CA$0.024254 CA$0.01578 CA$0.024254 CA$0.01578 CA$844,999 -

Historical and market price analysis of MEME AI (MEMEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3643 CAD.