Market Cap Tk296.53T 0.37%
Volume 24h Tk20.66T -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
Coins 27.737 +31
Exchanges 885
Last update 2 Minutes ago
MEME AI MEMEAI

MEME AI (MEMEAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk17.70 Tk12.73 Tk18.10 Tk12.99 Tk68,037,890 -
Jun-17 2024 Tk11.89 Tk4.4679 Tk12.01 Tk4.4679 Tk209,818,893 -
Jun-16 2024 Tk4.2160 Tk1.7830 Tk4.2160 Tk1.7833 Tk176,566,500 -
Jun-15 2024 Tk1.7038 Tk0.749413 Tk1.7808 Tk0.749413 Tk181,712,763 -
Jun-14 2024 Tk0.766092 Tk0.377435 Tk0.766092 Tk0.377435 Tk155,762,803 -
Jun-13 2024 Tk0.377049 Tk0.198273 Tk0.377049 Tk0.201167 Tk158,243,003 -
Jun-12 2024 Tk0.20127 Tk0.113043 Tk0.205002 Tk0.113043 Tk119,084,048 -
Jun-11 2024 Tk0.107969 Tk0.08475 Tk1.8094 Tk1.8094 Tk67,279,225 -
Jun-10 2024 Tk1.8094 Tk1.8094 Tk12,896.95 Tk12,896.95 Tk15,840 -
Jun-09 2024 Tk12,901.76 Tk8.115 Tk13,088.22 Tk8.115 Tk97,682,520 -
Jun-08 2024 Tk6.661 Tk1.5653 Tk6.661 Tk1.5653 Tk169,903,342 -
Jun-07 2024 Tk1.5494 Tk0.718413 Tk1.5494 Tk0.768505 Tk202,462,390 -
Jun-06 2024 Tk0.667781 Tk0.329014 Tk0.667781 Tk0.329014 Tk170,915,178 -
Jun-05 2024 Tk0.298825 Tk0.177922 Tk0.298825 Tk0.177922 Tk129,815,428 -
Jun-04 2024 Tk0.168066 Tk0.159171 Tk4,619.73 Tk3,936.34 Tk129,383,199 -

Historical and market price analysis of MEME AI (MEMEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.