Market Cap $3.88T
-1.2%
Volume 24h $255.31B
BTC % 60.24%
0.63%
ETH % 9.13%
-1.31%
Coins
32.398
+7
Exchanges
885
Last update
40 Seconds ago
Melo Token (MELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000523 | $0.0000000521 | $0.0000000525 | $0.0000000521 | $38 | - |
| Jul-10 2025 | $0.0000000521 | $0.0000000513 | $0.0000000616 | $0.0000000616 | $38 | - |
| Jul-09 2025 | $0.0000000563 | $0.0000000524 | $0.0000000563 | $0.0000000525 | $21 | - |
| Jul-08 2025 | $0.0000000526 | $0.0000000523 | $0.0000000526 | $0.0000000524 | $28 | - |
| Jul-07 2025 | $0.0000000524 | $0.0000000523 | $0.0000000618 | $0.0000000616 | $28 | - |
| Jul-06 2025 | $0.0000000616 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $36 | - |
| Jul-05 2025 | $0.0000000615 | $0.0000000614 | $0.0000000615 | $0.0000000614 | $36 | - |
| Jul-04 2025 | $0.0000000614 | $0.0000000613 | $0.0000002275 | $0.0000002275 | $36 | - |
| Jul-03 2025 | $0.0000002275 | $0.0000002266 | $0.0000002694 | $0.0000002683 | $33 | - |
| Jul-02 2025 | $0.0000002689 | $0.0000002601 | $0.00000027 | $0.0000002608 | $31 | - |
| Jul-01 2025 | $0.0000002603 | $0.0000002603 | $0.0000002692 | $0.0000002691 | $30 | - |
| Jun-30 2025 | $0.0000002686 | $0.0000002676 | $0.0000002719 | $0.0000002714 | $31 | - |
| Jun-29 2025 | $0.0000002707 | $0.0000002686 | $0.000000271 | $0.0000002687 | $31 | - |
| Jun-28 2025 | $0.0000002689 | $0.0000002678 | $0.0000002691 | $0.0000002679 | $31 | - |
| Jun-27 2025 | $0.0000002684 | $0.0000002672 | $0.0000002694 | $0.0000002682 | $31 | - |