Market Cap Bs.94.05T 1.9%
Volume 24h Bs.4.80T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
Mello Token MELLO

Mello Token (MELLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2022 Bs.0.00175712 Bs.0.00173721 Bs.0.00177646 Bs.0.00174066 Bs.256 -
Apr-26 2022 Bs.0.00173714 Bs.0.00172507 Bs.0.00174836 Bs.0.00173725 Bs.256 -
Apr-09 2022 Bs.0.00215541 Bs.0.00211994 Bs.0.00215541 Bs.0.00212631 - -
Apr-08 2022 Bs.0.00212648 Bs.0.00211605 Bs.0.00218447 Bs.0.00216445 - -
Apr-05 2022 Bs.0.00252369 Bs.0.00247492 Bs.0.00252799 Bs.0.00248091 Bs.256 -
Apr-04 2022 Bs.0.00248174 Bs.0.00241322 Bs.0.00249242 Bs.0.0024687 Bs.256 -
Mar-31 2022 Bs.0.00310353 Bs.0.00307118 Bs.0.00314956 Bs.0.00307725 Bs.439 -
Mar-30 2022 Bs.0.00308379 Bs.0.00302846 Bs.0.00469571 Bs.0.00466157 Bs.402 -
Mar-29 2022 Bs.0.0046641 Bs.0.00461149 Bs.0.00473726 Bs.0.00468807 Bs.1,134 -
Mar-16 2022 Bs.0.00492739 Bs.0.00479215 Bs.0.00506038 Bs.0.00495101 Bs.951 -
Mar-15 2022 Bs.0.00495067 Bs.0.00488003 Bs.0.00497612 Bs.0.00494941 Bs.951 -
Feb-24 2022 Bs.0.00632254 Bs.0.00613607 Bs.0.00692204 Bs.0.00689198 Bs.1,170 -
Feb-23 2022 Bs.0.00690315 Bs.0.0069021 Bs.0.00973692 Bs.0.00973692 Bs.1,280 -
Feb-16 2022 Bs.0.012812 Bs.0.012703 Bs.0.012989 Bs.0.012956 Bs.183 -
Feb-15 2022 Bs.0.012978 Bs.0.012816 Bs.0.012978 Bs.0.012816 Bs.183 -

Historical and market price analysis of Mello Token (MELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.