Market Cap AU$3.84T 1.9%
Volume 24h AU$195.90B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Mello Token MELLO

Mello Token (MELLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2022 AU$0.00007171 AU$0.0000709 AU$0.0000725 AU$0.00007104 AU$10 -
Apr-26 2022 AU$0.00007089 AU$0.0000704 AU$0.00007135 AU$0.0000709 AU$10 -
Apr-09 2022 AU$0.00008796 AU$0.00008652 AU$0.00008796 AU$0.00008678 - -
Apr-08 2022 AU$0.00008678 AU$0.00008636 AU$0.00008915 AU$0.00008833 - -
Apr-05 2022 AU$0.00010299 AU$0.000101 AU$0.00010317 AU$0.00010125 AU$10 -
Apr-04 2022 AU$0.00010128 AU$0.00009849 AU$0.00010172 AU$0.00010075 AU$10 -
Mar-31 2022 AU$0.00012666 AU$0.00012534 AU$0.00012854 AU$0.00012559 AU$18 -
Mar-30 2022 AU$0.00012585 AU$0.0001236 AU$0.00019164 AU$0.00019025 AU$16 -
Mar-29 2022 AU$0.00019035 AU$0.0001882 AU$0.00019334 AU$0.00019133 AU$46 -
Mar-16 2022 AU$0.0002011 AU$0.00019558 AU$0.00020652 AU$0.00020206 AU$39 -
Mar-15 2022 AU$0.00020205 AU$0.00019916 AU$0.00020308 AU$0.00020199 AU$39 -
Feb-24 2022 AU$0.00025804 AU$0.00025043 AU$0.0002825 AU$0.00028128 AU$48 -
Feb-23 2022 AU$0.00028173 AU$0.00028169 AU$0.00039739 AU$0.00039739 AU$52 -
Feb-16 2022 AU$0.00052293 AU$0.00051847 AU$0.00053013 AU$0.00052879 AU$7 -
Feb-15 2022 AU$0.00052967 AU$0.00052308 AU$0.00052968 AU$0.00052308 AU$7 -

Historical and market price analysis of Mello Token (MELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.