Market Cap MX$40.85T 0.37%
Volume 24h MX$2.16T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Mello Token MELLO

Mello Token (MELLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2022 MX$0.00080664 MX$0.0007975 MX$0.00081552 MX$0.00079908 MX$118 -
Apr-26 2022 MX$0.00079747 MX$0.00079192 MX$0.00080262 MX$0.00079751 MX$118 -
Apr-09 2022 MX$0.00098948 MX$0.00097319 MX$0.00098948 MX$0.00097612 - -
Apr-08 2022 MX$0.0009762 MX$0.00097141 MX$0.00100282 MX$0.00099363 - -
Apr-05 2022 MX$0.00115855 MX$0.00113616 MX$0.00116052 MX$0.00113891 MX$118 -
Apr-04 2022 MX$0.00113929 MX$0.00110783 MX$0.00114419 MX$0.0011333 MX$118 -
Mar-31 2022 MX$0.00142473 MX$0.00140988 MX$0.00144586 MX$0.00141267 MX$201 -
Mar-30 2022 MX$0.00141567 MX$0.00139027 MX$0.00215565 MX$0.00213998 MX$185 -
Mar-29 2022 MX$0.00214114 MX$0.00211699 MX$0.00217473 MX$0.00215215 MX$520 -
Mar-16 2022 MX$0.00226201 MX$0.00219993 MX$0.00232306 MX$0.00227286 MX$436 -
Mar-15 2022 MX$0.0022727 MX$0.00224027 MX$0.00228438 MX$0.00227212 MX$436 -
Feb-24 2022 MX$0.00290248 MX$0.00281688 MX$0.00317769 MX$0.0031639 MX$537 -
Feb-23 2022 MX$0.00316902 MX$0.00316854 MX$0.00446992 MX$0.00446992 MX$588 -
Feb-16 2022 MX$0.00588203 MX$0.00583183 MX$0.00596308 MX$0.00594801 MX$84 -
Feb-15 2022 MX$0.00595781 MX$0.00588368 MX$0.005958 MX$0.00588368 MX$84 -

Historical and market price analysis of Mello Token (MELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.