Market Cap $3.07T
-2.43%
Volume 24h $148.70B
-12.5%
BTC % 60.21%
0.34%
ETH % 6.85%
-2.62%
Coins
31.731
+11
Exchanges
885
Last update
2 Minutes ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00394955 | $0.00394955 | $0.00404622 | $0.00398754 | - | - |
| Apr-28 2025 | $0.00398754 | $0.00390177 | $0.00402257 | $0.00402257 | - | - |
| Apr-27 2025 | $0.00402257 | $0.00402257 | $0.00440928 | $0.00440928 | $1,481 | - |
| Apr-26 2025 | $0.00440928 | $0.00416233 | $0.00498741 | $0.00416233 | - | - |
| Apr-25 2025 | $0.00416233 | $0.00372792 | $0.00417994 | $0.00397269 | - | - |
| Apr-24 2025 | $0.00397269 | $0.00397269 | $0.00421351 | $0.00414768 | - | - |
| Apr-23 2025 | $0.00412755 | $0.00353187 | $0.0043614 | $0.00353187 | - | - |
| Apr-22 2025 | $0.00345692 | $0.00291286 | $0.00345692 | $0.00294104 | - | - |
| Apr-21 2025 | $0.00294104 | $0.00289749 | $0.00298483 | $0.00289749 | - | - |
| Apr-20 2025 | $0.00289749 | $0.00289749 | $0.00296422 | $0.00296422 | - | - |
| Apr-19 2025 | $0.00296422 | $0.00294953 | $0.00297655 | $0.00295145 | $273 | - |
| Apr-18 2025 | $0.00295145 | $0.00294219 | $0.0029708 | $0.0029708 | - | - |
| Apr-17 2025 | $0.0029708 | $0.00295382 | $0.0029708 | $0.00295382 | - | - |
| Apr-16 2025 | $0.00295382 | $0.00289632 | $0.00298839 | $0.00293784 | - | - |
| Apr-15 2025 | $0.00293784 | $0.00293784 | $0.00313119 | $0.00313119 | - | - |