Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00268109 | $0.00268109 | $0.00282513 | $0.00282513 | - | - |
| Nov-14 2025 | $0.00282513 | $0.00277449 | $0.00290345 | $0.00290345 | $473 | - |
| Nov-13 2025 | $0.00290345 | $0.00290345 | $0.00311636 | $0.00311636 | - | - |
| Nov-12 2025 | $0.00311636 | $0.003008 | $0.00311636 | $0.00300858 | - | - |
| Nov-11 2025 | $0.00316648 | $0.00316648 | $0.00324921 | $0.00317184 | - | - |
| Nov-10 2025 | $0.00286445 | $0.00227894 | $0.00286932 | $0.00227894 | - | - |
| Nov-09 2025 | $0.00227894 | $0.00226771 | $0.00227894 | $0.00226771 | - | - |
| Nov-08 2025 | $0.00226771 | $0.00226771 | $0.00231621 | $0.00228189 | - | - |
| Nov-07 2025 | $0.00228189 | $0.00228189 | $0.00228189 | $0.00228189 | - | - |
| Nov-06 2025 | $0.00228189 | $0.00228189 | $0.00228189 | $0.00228189 | - | - |
| Nov-05 2025 | $0.00228189 | $0.00222928 | $0.0022861 | $0.0022861 | - | - |
| Nov-04 2025 | $0.0022861 | $0.0022861 | $0.00247398 | $0.00241871 | - | - |
| Nov-03 2025 | $0.00241871 | $0.00241871 | $0.00262135 | $0.00262135 | $24 | - |
| Nov-02 2025 | $0.00262135 | $0.00262135 | $0.00262135 | $0.00262135 | - | - |
| Nov-01 2025 | $0.00262135 | $0.00259438 | $0.00262135 | $0.00259438 | - | - |