Market Cap $3.53T
0.68%
Volume 24h $221.78B
20.62%
BTC % 59.52%
-0.6%
ETH % 8.95%
2.34%
Coins
32.005
+11
Exchanges
885
Last update
2 Minutes ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00517622 | $0.00510197 | $0.00527852 | $0.00527852 | - | - |
| May-31 2025 | $0.00527852 | $0.00498485 | $0.00532796 | $0.00505698 | - | - |
| May-30 2025 | $0.00505698 | $0.00473285 | $0.00525186 | $0.00525186 | - | - |
| May-29 2025 | $0.00525186 | $0.00525186 | $0.00556799 | $0.00541992 | $245 | - |
| May-28 2025 | $0.00541992 | $0.00526692 | $0.00551863 | $0.00536854 | - | - |
| May-27 2025 | $0.00536854 | $0.00485574 | $0.00536854 | $0.00485574 | - | - |
| May-26 2025 | $0.00485574 | $0.00480547 | $0.00494773 | $0.00482221 | $283 | - |
| May-25 2025 | $0.00482221 | $0.00482221 | $0.0048797 | $0.0048797 | - | - |
| May-24 2025 | $0.0048797 | $0.0048797 | $0.004999 | $0.004999 | - | - |
| May-23 2025 | $0.004999 | $0.00493922 | $0.00535265 | $0.00534967 | - | - |
| May-22 2025 | $0.00530639 | $0.0048164 | $0.00536215 | $0.0048164 | - | - |
| May-21 2025 | $0.0048164 | $0.0048164 | $0.00509478 | $0.00482069 | - | - |
| May-20 2025 | $0.00482069 | $0.00482069 | $0.00482069 | $0.00482069 | - | - |
| May-19 2025 | $0.00482069 | $0.00478656 | $0.00528799 | $0.00528799 | - | - |
| May-18 2025 | $0.00528799 | $0.00506286 | $0.00528799 | $0.00506286 | - | - |