Market Cap $2.51T
0.17%
Volume 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00130428 | $0.00123226 | $0.00130428 | $0.00123226 | $1 | - |
| Mar-01 2026 | $0.00123226 | $0.00123226 | $0.00129245 | $0.00124659 | - | - |
| Feb-28 2026 | $0.00124659 | $0.00117798 | $0.00124659 | $0.00123034 | - | - |
| Feb-27 2026 | $0.00123034 | $0.00123034 | $0.0013092 | $0.0013092 | - | - |
| Feb-26 2026 | $0.0013092 | $0.0013092 | $0.0013092 | $0.0013092 | - | - |
| Feb-25 2026 | $0.0013092 | $0.00118439 | $0.0013092 | $0.00118439 | - | - |
| Feb-24 2026 | $0.00118439 | $0.00118439 | $0.00120708 | $0.00120708 | $20 | - |
| Feb-23 2026 | $0.00120708 | $0.00118761 | $0.00124186 | $0.00124186 | - | - |
| Feb-22 2026 | $0.00124186 | $0.00124186 | $0.00124186 | $0.00124186 | - | - |
| Feb-21 2026 | $0.00124186 | $0.00124186 | $0.00124186 | $0.00124186 | - | - |
| Feb-20 2026 | $0.00124186 | $0.00123399 | $0.0012634 | $0.0012634 | - | - |
| Feb-19 2026 | $0.0012634 | $0.00125812 | $0.0012634 | $0.00125886 | - | - |
| Feb-18 2026 | $0.00125886 | $0.00125886 | $0.00125886 | $0.00125886 | - | - |
| Feb-17 2026 | $0.00125886 | $0.00125886 | $0.00125886 | $0.00125886 | - | - |
| Feb-16 2026 | $0.00125886 | $0.00125886 | $0.00127296 | $0.00127296 | - | - |