Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
25 Seconds ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00524418 | $0.00498039 | $0.00524418 | $0.00500058 | - | - |
| Aug-19 2025 | $0.00513328 | $0.00513328 | $0.00536596 | $0.00536596 | - | - |
| Aug-18 2025 | $0.00536596 | $0.00536596 | $0.0056744 | $0.0056744 | - | - |
| Aug-17 2025 | $0.0056744 | $0.00564924 | $0.00573064 | $0.00565145 | - | - |
| Aug-16 2025 | $0.00565145 | $0.00563088 | $0.0056808 | $0.0056808 | - | - |
| Aug-15 2025 | $0.0056808 | $0.0056808 | $0.00619074 | $0.00619074 | - | - |
| Aug-14 2025 | $0.00619074 | $0.00600141 | $0.00619074 | $0.00605239 | - | - |
| Aug-13 2025 | $0.00603439 | $0.00572636 | $0.00612876 | $0.00573626 | - | - |
| Aug-12 2025 | $0.00572737 | $0.0053594 | $0.00585406 | $0.0053594 | $3,908 | - |
| Aug-11 2025 | $0.0053594 | $0.0053594 | $0.00547597 | $0.00538583 | $109 | - |
| Aug-10 2025 | $0.00538583 | $0.00538583 | $0.00545734 | $0.00545734 | $82 | - |
| Aug-09 2025 | $0.00545556 | $0.00504465 | $0.00545556 | $0.00504465 | - | - |
| Aug-08 2025 | $0.00504465 | $0.00494476 | $0.00514166 | $0.00494476 | - | - |
| Aug-07 2025 | $0.00494476 | $0.00471559 | $0.0049568 | $0.00471559 | - | - |
| Aug-06 2025 | $0.00471559 | $0.00466472 | $0.00485942 | $0.00485942 | $583 | - |