Market Cap $3.18T
-1%
Volume 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
1 minute ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00181346 | $0.00177032 | $0.00181346 | $0.0017792 | - | - |
| Dec-30 2025 | $0.0017792 | $0.0017792 | $0.00223756 | $0.00223756 | - | - |
| Dec-29 2025 | $0.00223756 | $0.00223756 | $0.00223756 | $0.00223756 | - | - |
| Dec-28 2025 | $0.00223756 | $0.00218184 | $0.00223756 | $0.00218184 | - | - |
| Dec-27 2025 | $0.00218184 | $0.00211593 | $0.00218184 | $0.00217574 | - | - |
| Dec-26 2025 | $0.00217574 | $0.00213423 | $0.00217574 | $0.00213423 | - | - |
| Dec-25 2025 | $0.00213423 | $0.00213423 | $0.00213423 | $0.00213423 | - | - |
| Dec-24 2025 | $0.00213423 | $0.00213423 | $0.00216265 | $0.00216265 | - | - |
| Dec-23 2025 | $0.00216265 | $0.00216265 | $0.00218567 | $0.00218567 | - | - |
| Dec-22 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |
| Dec-21 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |
| Dec-20 2025 | $0.00218567 | $0.00217165 | $0.00218567 | $0.00217165 | - | - |
| Dec-19 2025 | $0.00217165 | $0.00207254 | $0.00217165 | $0.00207254 | - | - |
| Dec-18 2025 | $0.00207254 | $0.00204047 | $0.00217228 | $0.00204047 | - | - |
| Dec-17 2025 | $0.00204047 | $0.00204047 | $0.00210566 | $0.00210566 | - | - |