Market Cap CHF2.23T -0.65%
Volume 24h CHF123.09B -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.011927 CHF0.011035 CHF0.012785 CHF0.011163 CHF17,862 -
Jul-17 2024 CHF0.011482 CHF0.011124 CHF0.012197 CHF0.011952 CHF20,532 -
Jul-16 2024 CHF0.011367 CHF0.011367 CHF0.015553 CHF0.015051 CHF18,786 -
Jul-15 2024 CHF0.015051 CHF0.012947 CHF0.015473 CHF0.012947 CHF11,232 -
Jul-14 2024 CHF0.012947 CHF0.011928 CHF0.015934 CHF0.015866 CHF117,987 -
Jul-13 2024 CHF0.015866 CHF0.014103 CHF0.017329 CHF0.016724 CHF37,724 -
Jul-12 2024 CHF0.016724 CHF0.016208 CHF0.019064 CHF0.019064 CHF30,250 -
Jul-11 2024 CHF0.019064 CHF0.018934 CHF0.020412 CHF0.020412 CHF9,550 -
Jul-10 2024 CHF0.020412 CHF0.018646 CHF0.020696 CHF0.018925 CHF22,833 -
Jul-09 2024 CHF0.018925 CHF0.018508 CHF0.019965 CHF0.019965 CHF11,710 -
Jul-08 2024 CHF0.019965 CHF0.018449 CHF0.02014 CHF0.019625 CHF12,883 -
Jul-07 2024 CHF0.019625 CHF0.018782 CHF0.020598 CHF0.020518 CHF8,338 -
Jul-06 2024 CHF0.020558 CHF0.019911 CHF0.021034 CHF0.020981 CHF6,581 -
Jul-05 2024 CHF0.020961 CHF0.017756 CHF0.020961 CHF0.020517 CHF14,849 -
Jul-04 2024 CHF0.020517 CHF0.017337 CHF0.020517 CHF0.02017 CHF22,982 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.