Market Cap Bs.93.40T 2.49%
Volume 24h Bs.5.35T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
MeGods MEGODS

MeGods (MEGODS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 - -
Dec-25 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 - -
Dec-24 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 - -
Dec-23 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 - -
Dec-22 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 - -
Dec-21 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000007018 - -
Dec-20 2023 Bs.0.0000007018 Bs.0.0000007018 Bs.0.0000015256 Bs.0.0000015256 - -
Dec-19 2023 Bs.0.0000007017 Bs.0.0000004934 Bs.0.0000007128 Bs.0.0000004934 Bs.6,401 -
Dec-18 2023 Bs.0.0000004935 Bs.0.0000004822 Bs.0.0000005079 Bs.0.0000005079 Bs.4,630 -
Dec-17 2023 Bs.0.0000006064 Bs.0.0000006062 Bs.0.0000008038 Bs.0.0000008038 Bs.12,710 -
Dec-16 2023 Bs.0.0000008039 Bs.0.0000006211 Bs.0.000000804 Bs.0.0000006254 Bs.12,411 -
Dec-15 2023 Bs.0.0000006256 Bs.0.0000006253 Bs.0.000001081 Bs.0.0000008748 Bs.5,783 -
Dec-14 2023 Bs.0.000000875 Bs.0.0000008326 Bs.0.0000013926 Bs.0.0000013925 Bs.31,310 -
Dec-13 2023 Bs.0.0000013926 Bs.0.0000013876 Bs.0.0000015712 Bs.0.0000015712 Bs.7,558 -
Dec-12 2023 Bs.0.0000016703 Bs.0.0000013117 Bs.0.000001933 Bs.0.0000013611 Bs.14,315,291 -

Historical and market price analysis of MeGods (MEGODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.