Market Cap HK$19.96T 2.95%
Volume 24h HK$1.16T -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
MeGods MEGODS

MeGods (MEGODS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 - -
Dec-25 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 - -
Dec-24 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 - -
Dec-23 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 - -
Dec-22 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 - -
Dec-21 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 HK$0.0000001497 - -
Dec-20 2023 HK$0.0000001497 HK$0.0000001497 HK$0.0000003255 HK$0.0000003255 - -
Dec-19 2023 HK$0.0000001497 HK$0.0000001052 HK$0.0000001521 HK$0.0000001053 HK$1,366 -
Dec-18 2023 HK$0.0000001053 HK$0.0000001029 HK$0.0000001083 HK$0.0000001083 HK$988 -
Dec-17 2023 HK$0.0000001294 HK$0.0000001293 HK$0.0000001715 HK$0.0000001715 HK$2,712 -
Dec-16 2023 HK$0.0000001715 HK$0.0000001325 HK$0.0000001715 HK$0.0000001334 HK$2,648 -
Dec-15 2023 HK$0.0000001335 HK$0.0000001334 HK$0.0000002306 HK$0.0000001866 HK$1,234 -
Dec-14 2023 HK$0.0000001867 HK$0.0000001776 HK$0.0000002971 HK$0.0000002971 HK$6,681 -
Dec-13 2023 HK$0.0000002971 HK$0.0000002961 HK$0.0000003352 HK$0.0000003352 HK$1,613 -
Dec-12 2023 HK$0.0000003564 HK$0.0000002799 HK$0.0000004124 HK$0.0000002904 HK$3,054,722 -

Historical and market price analysis of MeGods (MEGODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.