Market Cap MX$41.20T 2.41%
Volume 24h MX$2.14T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MeGods MEGODS

MeGods (MEGODS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 - -
Dec-25 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 - -
Dec-24 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 - -
Dec-23 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 - -
Dec-22 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 - -
Dec-21 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 MX$0.0000003223 - -
Dec-20 2023 MX$0.0000003223 MX$0.0000003223 MX$0.0000007006 MX$0.0000007006 - -
Dec-19 2023 MX$0.0000003223 MX$0.0000002266 MX$0.0000003273 MX$0.0000002266 MX$2,940 -
Dec-18 2023 MX$0.0000002266 MX$0.0000002214 MX$0.0000002332 MX$0.0000002332 MX$2,126 -
Dec-17 2023 MX$0.0000002785 MX$0.0000002784 MX$0.0000003692 MX$0.0000003692 MX$5,838 -
Dec-16 2023 MX$0.0000003692 MX$0.0000002852 MX$0.0000003692 MX$0.0000002872 MX$5,700 -
Dec-15 2023 MX$0.0000002873 MX$0.0000002871 MX$0.0000004965 MX$0.0000004017 MX$2,656 -
Dec-14 2023 MX$0.0000004018 MX$0.0000003824 MX$0.0000006396 MX$0.0000006395 MX$14,380 -
Dec-13 2023 MX$0.0000006396 MX$0.0000006373 MX$0.0000007216 MX$0.0000007216 MX$3,471 -
Dec-12 2023 MX$0.0000007671 MX$0.0000006024 MX$0.0000008877 MX$0.0000006251 MX$6,574,695 -

Historical and market price analysis of MeGods (MEGODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.