Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00006511 | $0.00006508 | $0.00006511 | $0.00006508 | $1,554 | - |
Jul-25 2024 | $0.00006508 | $0.00006508 | $0.000066 | $0.00006599 | $1,554 | - |
Jul-24 2024 | $0.00006598 | $0.00006598 | $0.00006601 | $0.000066 | $1 | - |
Jul-23 2024 | $0.00006602 | $0.00006599 | $0.00006603 | $0.00006603 | $1 | - |
Jul-22 2024 | $0.00006602 | $0.000066 | $0.00006603 | $0.000066 | $1 | - |
Jul-21 2024 | $0.000066 | $0.000066 | $0.00006603 | $0.00006603 | $1 | - |
Jul-20 2024 | $0.00006602 | $0.00006602 | $0.00006605 | $0.00006605 | $1 | - |
Jul-19 2024 | $0.00006604 | $0.00006598 | $0.00006604 | $0.00006603 | $1 | - |
Jul-18 2024 | $0.00006599 | $0.00006598 | $0.00006601 | $0.000066 | $2 | - |
Jul-17 2024 | $0.000066 | $0.000066 | $0.00006606 | $0.00006604 | $2 | - |
Jul-16 2024 | $0.00006605 | $0.00006601 | $0.00006605 | $0.00006602 | $2 | - |
Jul-15 2024 | $0.00006604 | $0.00006603 | $0.0005534 | $0.00055321 | $2 | - |
Jul-14 2024 | $0.00055313 | $0.00055312 | $0.0005534 | $0.00055322 | $5 | - |
Jul-13 2024 | $0.00055317 | $0.00055301 | $0.00055338 | $0.00055308 | $5 | - |
Jul-12 2024 | $0.00055307 | $0.00035998 | $0.00055339 | $0.00036009 | $5 | - |