Market Cap $4.11T
-0.92%
Volume 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00024227 | $0.00024226 | $0.00024242 | $0.0002424 | $2 | - |
Aug-18 2025 | $0.0002424 | $0.00024238 | $0.00024247 | $0.00024246 | $2 | - |
Aug-17 2025 | $0.00024245 | $0.0002424 | $0.0002425 | $0.00024245 | $2 | - |
Aug-16 2025 | $0.0002425 | $0.00024241 | $0.00024252 | $0.00024247 | $2 | - |
Aug-15 2025 | $0.00024246 | $0.00024239 | $0.00024256 | $0.00024252 | $2 | - |
Aug-14 2025 | $0.0002425 | $0.00024223 | $0.0002425 | $0.00024238 | $2 | - |
Aug-13 2025 | $0.0002424 | $0.0002422 | $0.00024243 | $0.00024224 | $2 | - |
Aug-12 2025 | $0.00024223 | $0.00024222 | $0.00024235 | $0.0002423 | $2 | - |
Aug-11 2025 | $0.00024233 | $0.00024225 | $0.00024243 | $0.00024237 | $2 | - |
Aug-10 2025 | $0.00024234 | $0.00024229 | $0.00024238 | $0.00024236 | $2 | - |
Aug-09 2025 | $0.00024236 | $0.00024229 | $0.00024238 | $0.00024232 | $2 | - |
Aug-08 2025 | $0.00024232 | $0.00024231 | $0.0002424 | $0.00024235 | $2 | - |
Aug-07 2025 | $0.00024242 | $0.00024232 | $0.00024242 | $0.00024233 | $2 | - |
Aug-06 2025 | $0.00024235 | $0.00023845 | $0.00024235 | $0.00023848 | $2 | - |
Aug-05 2025 | $0.00023846 | $0.00023842 | $0.00023856 | $0.00023851 | $8 | - |