Market Cap MX$39.59T -2.18%
Volume 24h MX$2.34T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Medusa MEDUSA

Medusa (MEDUSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.051523 MX$0.051523 MX$0.051523 MX$0.051523 - -
Sep-14 2022 MX$0.051523 MX$0.051523 MX$0.051523 MX$0.051523 - -
Sep-13 2022 MX$0.051523 MX$0 MX$0.051523 MX$0.051523 - -
Sep-12 2022 MX$0.051523 MX$0.051523 MX$0.051523 MX$0.051523 - -
Sep-11 2022 MX$0.051523 MX$0.051523 MX$0.051523 MX$0.051523 - -
Sep-10 2022 MX$0.051523 MX$0.051523 MX$0.051523 MX$0.051523 - -
Sep-09 2022 MX$0.051523 MX$0.049415 MX$0.051643 MX$0.049425 - -
Sep-08 2022 MX$0.049388 MX$0.048654 MX$0.063156 MX$0.063156 MX$10,872 -
Sep-07 2022 MX$0.063156 MX$0.063156 MX$0.063156 MX$0.063156 - -
Sep-06 2022 MX$0.063156 MX$0.063156 MX$0.063156 MX$0.063156 - -
Sep-05 2022 MX$0.063156 MX$0.063156 MX$0.063156 MX$0.063156 - -
Sep-04 2022 MX$0.063156 MX$0.063156 MX$0.063156 MX$0.063156 - -
Sep-03 2022 MX$0.063156 MX$0.062895 MX$0.063588 MX$0.063383 - -
Sep-02 2022 MX$0.063389 MX$0.061911 MX$0.065733 MX$0.065697 MX$2,617 -
Sep-01 2022 MX$0.065701 MX$0.064114 MX$0.065735 MX$0.06551 MX$462 -

Historical and market price analysis of Medusa (MEDUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.