Cap Mercado MX$39.91T
0.11%
Volumen 24h MX$1.26T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2022 | MX$0.051518 | MX$0.051518 | MX$0.051518 | MX$0.051518 | - | - |
Sep-14 2022 | MX$0.051518 | MX$0.051518 | MX$0.051518 | MX$0.051518 | - | - |
Sep-13 2022 | MX$0.051518 | MX$0 | MX$0.051518 | MX$0.051518 | - | - |
Sep-12 2022 | MX$0.051518 | MX$0.051518 | MX$0.051518 | MX$0.051518 | - | - |
Sep-11 2022 | MX$0.051518 | MX$0.051518 | MX$0.051518 | MX$0.051518 | - | - |
Sep-10 2022 | MX$0.051518 | MX$0.051518 | MX$0.051518 | MX$0.051518 | - | - |
Sep-09 2022 | MX$0.051518 | MX$0.049411 | MX$0.051639 | MX$0.04942 | - | - |
Sep-08 2022 | MX$0.049384 | MX$0.04865 | MX$0.063151 | MX$0.063151 | MX$10,871 | - |
Sep-07 2022 | MX$0.063151 | MX$0.063151 | MX$0.063151 | MX$0.063151 | - | - |
Sep-06 2022 | MX$0.063151 | MX$0.063151 | MX$0.063151 | MX$0.063151 | - | - |
Sep-05 2022 | MX$0.063151 | MX$0.063151 | MX$0.063151 | MX$0.063151 | - | - |
Sep-04 2022 | MX$0.063151 | MX$0.063151 | MX$0.063151 | MX$0.063151 | - | - |
Sep-03 2022 | MX$0.063151 | MX$0.062889 | MX$0.063582 | MX$0.063377 | - | - |
Sep-02 2022 | MX$0.063383 | MX$0.061905 | MX$0.065728 | MX$0.065691 | MX$2,616 | - |
Sep-01 2022 | MX$0.065695 | MX$0.064108 | MX$0.06573 | MX$0.065505 | MX$462 | - |
Análisis de precios históricos y de mercado de Medusa (MEDUSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7746 MXN.