Market Cap zł9.93T -0.8%
Volume 24h zł422.12B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Medusa MEDUSA

Medusa (MEDUSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.012029 zł0.012029 zł0.012029 zł0.012029 - -
Sep-14 2022 zł0.012029 zł0.012029 zł0.012029 zł0.012029 - -
Sep-13 2022 zł0.012029 zł0 zł0.012029 zł0.012029 - -
Sep-12 2022 zł0.012029 zł0.012029 zł0.012029 zł0.012029 - -
Sep-11 2022 zł0.012029 zł0.012029 zł0.012029 zł0.012029 - -
Sep-10 2022 zł0.012029 zł0.012029 zł0.012029 zł0.012029 - -
Sep-09 2022 zł0.012029 zł0.011537 zł0.012057 zł0.011539 - -
Sep-08 2022 zł0.011531 zł0.011359 zł0.014746 zł0.014746 zł2,539 -
Sep-07 2022 zł0.014746 zł0.014746 zł0.014746 zł0.014746 - -
Sep-06 2022 zł0.014746 zł0.014746 zł0.014746 zł0.014746 - -
Sep-05 2022 zł0.014746 zł0.014746 zł0.014746 zł0.014746 - -
Sep-04 2022 zł0.014746 zł0.014746 zł0.014746 zł0.014746 - -
Sep-03 2022 zł0.014746 zł0.014684 zł0.014846 zł0.014798 - -
Sep-02 2022 zł0.0148 zł0.014455 zł0.015347 zł0.015339 zł611 -
Sep-01 2022 zł0.01534 zł0.014969 zł0.015348 zł0.015295 zł108 -

Historical and market price analysis of Medusa (MEDUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91693 PLN.