Market Cap Bs.82.74T -0.13%
Volume 24h Bs.4.58T -10.99%
BTC % 49.91% -0.7%
ETH % 16.36% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.347919 Bs.0.346966 Bs.0.395937 Bs.0.366853 Bs.24,832,516 Bs.194,630,216
Jul-08 2024 Bs.0.367941 Bs.0.35696 Bs.0.384571 Bs.0.383524 Bs.20,977,729 Bs.205,830,425
Jul-07 2024 Bs.0.378769 Bs.0.357524 Bs.0.400082 Bs.0.370917 Bs.23,145,823 Bs.211,888,091
Jul-06 2024 Bs.0.370923 Bs.0.366899 Bs.0.383143 Bs.0.380362 Bs.19,830,735 Bs.207,499,069
Jul-05 2024 Bs.0.378785 Bs.0.330204 Bs.0.378826 Bs.0.352737 Bs.23,496,196 Bs.211,896,737
Jul-04 2024 Bs.0.365358 Bs.0.365358 Bs.0.397707 Bs.0.396909 Bs.22,825,612 Bs.204,385,705
Jul-03 2024 Bs.0.397817 Bs.0.391662 Bs.0.431339 Bs.0.431339 Bs.15,821,214 Bs.222,543,647
Jul-02 2024 Bs.0.436527 Bs.0.416696 Bs.0.473 Bs.0.442679 Bs.23,573,962 Bs.244,198,280
Jul-01 2024 Bs.0.439554 Bs.0.38035 Bs.0.439554 Bs.0.38035 Bs.28,108,474 Bs.245,891,539
Jun-30 2024 Bs.0.379347 Bs.0.356041 Bs.0.38004 Bs.0.372625 Bs.17,528,855 Bs.212,211,256
Jun-29 2024 Bs.0.372959 Bs.0.372718 Bs.0.391851 Bs.0.391213 Bs.16,375,956 Bs.208,637,689
Jun-28 2024 Bs.0.389767 Bs.0.377361 Bs.0.398007 Bs.0.394071 Bs.19,919,828 Bs.218,040,437
Jun-27 2024 Bs.0.396168 Bs.0.394793 Bs.0.432757 Bs.0.432757 Bs.16,487,189 Bs.221,620,999
Jun-26 2024 Bs.0.438489 Bs.0.403831 Bs.0.438489 Bs.0.404414 Bs.18,754,052 Bs.245,295,923
Jun-25 2024 Bs.0.402418 Bs.0.373979 Bs.0.405679 Bs.0.373979 Bs.20,434,281 Bs.225,117,674

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46729 VES.