Market Cap $3.44T
-0.01%
Volume 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00069023 | $0.00069023 | $0.00069023 | $0.00069023 | - | - |
| Jan-04 2026 | $0.00069023 | $0.00069023 | $0.00069028 | $0.00069028 | - | - |
| Jan-03 2026 | $0.00069028 | $0.0006895 | $0.00069028 | $0.0006895 | - | - |
| Jan-02 2026 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| Jan-01 2026 | $0.0006895 | $0.00068645 | $0.0006895 | $0.00068645 | - | - |
| Dec-31 2025 | $0.00068645 | $0.00068645 | $0.00068645 | $0.00068645 | - | - |
| Dec-30 2025 | $0.00068645 | $0.00068645 | $0.00068728 | $0.00068728 | - | - |
| Dec-29 2025 | $0.00068728 | $0.0006845 | $0.00068728 | $0.0006845 | - | - |
| Dec-28 2025 | $0.0006845 | $0.00068107 | $0.00068458 | $0.00068148 | - | - |
| Dec-27 2025 | $0.00068148 | $0.00068148 | $0.00068551 | $0.00068308 | - | - |
| Dec-26 2025 | $0.00068308 | $0.00068308 | $0.00068308 | $0.00068308 | - | - |
| Dec-25 2025 | $0.00068308 | $0.00067626 | $0.00068308 | $0.0006783 | - | - |
| Dec-24 2025 | $0.0006783 | $0.0006783 | $0.00067855 | $0.00067855 | - | - |
| Dec-23 2025 | $0.00067855 | $0.00067855 | $0.00067855 | $0.00067855 | - | - |
| Dec-22 2025 | $0.00067855 | $0.00067855 | $0.00067855 | $0.00067855 | - | - |