Market Cap $3.34T
-0.46%
Volume 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000003284 | $0.0000003284 | $0.0000003423 | $0.0000003423 | - | - |
| Jan-06 2026 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jan-05 2026 | $0.0000003336 | $0.0000003336 | $0.0000003384 | $0.0000003384 | - | - |
| Jan-04 2026 | $0.0000003384 | $0.0000003311 | $0.0000003384 | $0.0000003311 | - | - |
| Jan-03 2026 | $0.0000003311 | $0.0000003221 | $0.0000003311 | $0.0000003221 | - | - |
| Jan-02 2026 | $0.0000003221 | $0.0000003221 | $0.0000003241 | $0.0000003241 | - | - |
| Jan-01 2026 | $0.0000003241 | $0.0000002955 | $0.0000003241 | $0.0000002955 | - | - |
| Dec-31 2025 | $0.0000002955 | $0.0000002955 | $0.0000003042 | $0.0000003042 | - | - |
| Dec-30 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Dec-29 2025 | $0.0000003022 | $0.0000003022 | $0.0000003489 | $0.0000003489 | - | - |
| Dec-28 2025 | $0.0000003489 | $0.0000003443 | $0.0000003489 | $0.0000003443 | - | - |
| Dec-27 2025 | $0.0000003443 | $0.0000003349 | $0.0000003443 | $0.0000003349 | - | - |
| Dec-26 2025 | $0.0000003349 | $0.0000003349 | $0.0000003349 | $0.0000003349 | - | - |
| Dec-25 2025 | $0.0000003349 | $0.000000332 | $0.0000003349 | $0.000000332 | - | - |
| Dec-24 2025 | $0.000000332 | $0.000000332 | $0.0000003336 | $0.0000003335 | - | - |