Market Cap $2.48T
-2.05%
Volume 24h $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
18 Seconds ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000133 | $0.000000133 | $0.0000001406 | $0.0000001406 | $53 | - |
| Feb-17 2026 | $0.0000001406 | $0.0000001397 | $0.0000001421 | $0.0000001421 | - | - |
| Feb-16 2026 | $0.0000001421 | $0.0000001421 | $0.0000001423 | $0.0000001423 | $0 | - |
| Feb-15 2026 | $0.0000001423 | $0.0000001361 | $0.0000001494 | $0.0000001361 | - | - |
| Feb-14 2026 | $0.0000001361 | $0.0000001361 | $0.0000001361 | $0.0000001361 | - | - |
| Feb-13 2026 | $0.0000001361 | $0.0000001361 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-12 2026 | $0.0000001369 | $0.0000001337 | $0.0000001369 | $0.0000001337 | - | - |
| Feb-11 2026 | $0.0000001337 | $0.0000001337 | $0.0000001407 | $0.0000001407 | $14 | - |
| Feb-10 2026 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Feb-09 2026 | $0.0000001402 | $0.0000001402 | $0.0000001416 | $0.0000001416 | - | - |
| Feb-08 2026 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Feb-07 2026 | $0.0000001416 | $0.0000001416 | $0.0000001432 | $0.0000001432 | - | - |
| Feb-06 2026 | $0.0000001432 | $0.000000129 | $0.0000001494 | $0.0000001494 | - | - |
| Feb-05 2026 | $0.0000001494 | $0.0000001494 | $0.0000001523 | $0.0000001523 | - | - |
| Feb-04 2026 | $0.0000001523 | $0.0000001523 | $0.0000001624 | $0.0000001603 | - | - |