Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000063438 | $0.0000061902 | $0.0000064275 | $0.0000062266 | $5,478 | - |
Jul-25 2024 | $0.0000062266 | $0.0000060268 | $0.0000068999 | $0.0000068999 | $4,242 | - |
Jul-24 2024 | $0.0000070672 | $0.0000070574 | $0.0000078394 | $0.0000072897 | $5,392 | - |
Jul-23 2024 | $0.0000073507 | $0.0000070839 | $0.0000090603 | $0.0000090603 | $22,570 | - |
Jul-22 2024 | $0.0000091876 | $0.0000069361 | $0.0000095294 | $0.0000069361 | $40,162 | - |
Jul-21 2024 | $0.0000060668 | $0.0000047046 | $0.0000060668 | $0.0000052534 | $20,169 | - |
Jul-20 2024 | $0.0000052534 | $0.0000041575 | $0.0000052534 | $0.0000041712 | $10,897 | - |
Jul-19 2024 | $0.0000041712 | $0.0000041348 | $0.0000043752 | $0.0000043077 | $3,817 | - |
Jul-18 2024 | $0.0000043077 | $0.000003951 | $0.0000043077 | $0.000004123 | $3,735 | - |
Jul-17 2024 | $0.000004123 | $0.000004123 | $0.0000042839 | $0.0000041308 | $1,065 | - |
Jul-16 2024 | $0.0000041652 | $0.0000040592 | $0.0000043178 | $0.0000041779 | $1,204 | - |
Jul-15 2024 | $0.000004076 | $0.0000039957 | $0.0000041661 | $0.0000040957 | $1,375 | - |
Jul-14 2024 | $0.0000040957 | $0.0000036408 | $0.0000040957 | $0.0000036408 | $3,207 | - |
Jul-13 2024 | $0.0000036408 | $0.0000036385 | $0.0000037293 | $0.0000037293 | $317 | - |
Jul-12 2024 | $0.0000037293 | $0.0000036886 | $0.0000037584 | $0.0000037416 | $1,525 | - |