Market Cap $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003256 | $0.0000003256 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-16 2025 | $0.0000003726 | $0.0000003726 | $0.0000003933 | $0.0000003933 | - | - |
| Dec-15 2025 | $0.0000003933 | $0.0000003933 | $0.00000042 | $0.0000004081 | - | - |
| Dec-14 2025 | $0.0000004086 | $0.0000004086 | $0.0000004203 | $0.0000004124 | $121 | - |
| Dec-13 2025 | $0.0000004124 | $0.00000041 | $0.0000004124 | $0.0000004124 | - | - |
| Dec-12 2025 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | - |
| Dec-11 2025 | $0.0000004124 | $0.0000003741 | $0.0000004124 | $0.0000004088 | - | - |
| Dec-10 2025 | $0.0000004088 | $0.0000004065 | $0.0000004088 | $0.0000004065 | - | - |
| Dec-09 2025 | $0.0000004065 | $0.0000003755 | $0.0000004099 | $0.0000003755 | - | - |
| Dec-08 2025 | $0.0000003755 | $0.0000003755 | $0.0000003755 | $0.0000003755 | - | - |
| Dec-07 2025 | $0.0000003755 | $0.0000003755 | $0.0000004056 | $0.0000004056 | - | - |
| Dec-06 2025 | $0.0000004056 | $0.0000004056 | $0.0000004116 | $0.0000004116 | - | - |
| Dec-05 2025 | $0.0000004116 | $0.0000004099 | $0.0000004452 | $0.0000004404 | - | - |
| Dec-04 2025 | $0.0000004404 | $0.0000003903 | $0.0000004404 | $0.0000003903 | - | - |
| Dec-03 2025 | $0.0000003903 | $0.0000003651 | $0.0000003903 | $0.0000003652 | - | - |