Market Cap $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
38 Seconds ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-11 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-10 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-09 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-08 2026 | $0.0000001313 | $0.0000001313 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-07 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-06 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-05 2026 | $0.0000001394 | $0.0000001386 | $0.00000014 | $0.0000001392 | - | - |
| Mar-04 2026 | $0.0000001423 | $0.0000001325 | $0.0000001423 | $0.0000001353 | - | - |
| Mar-03 2026 | $0.0000001353 | $0.0000001327 | $0.0000001367 | $0.0000001358 | - | - |
| Mar-02 2026 | $0.0000001358 | $0.0000001317 | $0.000000137 | $0.0000001344 | $1 | - |
| Mar-01 2026 | $0.0000001344 | $0.0000001343 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-28 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-27 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-26 2026 | $0.0000001371 | $0.0000001371 | $0.0000001387 | $0.0000001387 | - | - |