Market Cap $2.49T
0.17%
Volume 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000001367 | $0.0000001367 | $0.0000001367 | $0.0000001367 | - | - |
| Apr-01 2026 | $0.0000001367 | $0.0000001327 | $0.0000001367 | $0.0000001327 | - | - |
| Mar-31 2026 | $0.0000001327 | $0.0000001297 | $0.0000001327 | $0.0000001297 | - | - |
| Mar-30 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Mar-29 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Mar-28 2026 | $0.0000001297 | $0.0000001297 | $0.0000001323 | $0.0000001323 | - | - |
| Mar-27 2026 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Mar-26 2026 | $0.0000001323 | $0.0000001323 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-25 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-24 2026 | $0.0000001401 | $0.0000001401 | $0.0000001423 | $0.0000001423 | - | - |
| Mar-23 2026 | $0.0000001423 | $0.000000141 | $0.0000001426 | $0.000000141 | - | - |
| Mar-22 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-21 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-20 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-19 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |