Market Cap $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011303 | $0.0000011303 | $0.0000011683 | $0.0000011683 | - | - |
| Jul-11 2025 | $0.0000011683 | $0.0000011286 | $0.0000011683 | $0.0000011286 | - | - |
| Jul-10 2025 | $0.0000011307 | $0.0000010324 | $0.0000011307 | $0.0000010324 | $221 | - |
| Jul-09 2025 | $0.0000010324 | $0.0000009912 | $0.0000011545 | $0.0000011545 | - | - |
| Jul-08 2025 | $0.0000011545 | $0.0000011505 | $0.0000011775 | $0.0000011775 | - | - |
| Jul-07 2025 | $0.0000011775 | $0.0000011775 | $0.0000011775 | $0.0000011775 | - | - |
| Jul-06 2025 | $0.0000011775 | $0.0000011434 | $0.0000011775 | $0.0000011551 | - | - |
| Jul-05 2025 | $0.0000011551 | $0.0000010713 | $0.0000011551 | $0.0000010713 | $253 | - |
| Jul-04 2025 | $0.0000010713 | $0.0000010713 | $0.0000010812 | $0.0000010812 | - | - |
| Jul-03 2025 | $0.0000010838 | $0.0000010254 | $0.0000011083 | $0.0000010254 | $2 | - |
| Jul-02 2025 | $0.0000010254 | $0.0000009932 | $0.0000010254 | $0.0000009932 | - | - |
| Jul-01 2025 | $0.0000009932 | $0.0000009862 | $0.0000010328 | $0.0000010328 | - | - |
| Jun-30 2025 | $0.0000010328 | $0.000001002 | $0.0000010328 | $0.0000010061 | - | - |
| Jun-29 2025 | $0.0000010061 | $0.0000009849 | $0.0000010102 | $0.0000009849 | - | - |
| Jun-28 2025 | $0.0000009849 | $0.0000009849 | $0.0000010173 | $0.0000010014 | - | - |