Market Cap $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
44 Seconds ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003993 | $0.0000003993 | $0.000000454 | $0.0000004373 | $908 | - |
| Nov-14 2025 | $0.0000004024 | $0.0000003999 | $0.0000004024 | $0.0000003999 | - | - |
| Nov-13 2025 | $0.0000003999 | $0.0000003999 | $0.0000004343 | $0.0000004343 | - | - |
| Nov-12 2025 | $0.0000004343 | $0.0000004343 | $0.0000004343 | $0.0000004343 | - | - |
| Nov-11 2025 | $0.0000004343 | $0.0000004297 | $0.0000004343 | $0.0000004297 | $1 | - |
| Nov-10 2025 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
| Nov-09 2025 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
| Nov-08 2025 | $0.0000004297 | $0.0000004133 | $0.000000446 | $0.0000004133 | - | - |
| Nov-07 2025 | $0.0000004133 | $0.0000004054 | $0.0000004133 | $0.0000004054 | - | - |
| Nov-06 2025 | $0.0000004054 | $0.0000004024 | $0.0000004054 | $0.0000004024 | - | - |
| Nov-05 2025 | $0.0000004024 | $0.0000003725 | $0.0000004089 | $0.0000003923 | - | - |
| Nov-04 2025 | $0.0000003923 | $0.0000003923 | $0.0000004794 | $0.0000004794 | - | - |
| Nov-03 2025 | $0.0000004794 | $0.0000004794 | $0.0000004794 | $0.0000004794 | - | - |
| Nov-02 2025 | $0.0000004794 | $0.0000004794 | $0.0000004797 | $0.0000004797 | - | - |
| Nov-01 2025 | $0.0000004797 | $0.0000004738 | $0.0000004863 | $0.0000004863 | - | - |