Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
Meanfi (MEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009614 | $0.00009614 | $0.00009749 | $0.00009655 | - | - |
| Dec-16 2025 | $0.00009655 | $0.00009624 | $0.00009762 | $0.00009731 | $15 | - |
| Dec-15 2025 | $0.00009716 | $0.00009621 | $0.00009804 | $0.00009714 | - | - |
| Dec-14 2025 | $0.0000972 | $0.00009708 | $0.00009783 | $0.00009745 | - | - |
| Dec-13 2025 | $0.00009745 | $0.00009745 | $0.00009797 | $0.00009772 | - | - |
| Dec-12 2025 | $0.00009767 | $0.00009664 | $0.00011166 | $0.00011054 | - | - |
| Dec-11 2025 | $0.00011001 | $0.0000972 | $0.00011001 | $0.0000976 | $2 | - |
| Dec-10 2025 | $0.00009829 | $0.00009693 | $0.00009833 | $0.00009784 | $14 | - |
| Dec-09 2025 | $0.00009781 | $0.00009664 | $0.00009841 | $0.0000971 | $12 | - |
| Dec-08 2025 | $0.0000971 | $0.00009673 | $0.00009815 | $0.00009771 | $7 | - |
| Dec-07 2025 | $0.00009772 | $0.00009677 | $0.00009821 | $0.0000968 | $18 | - |
| Dec-06 2025 | $0.00009771 | $0.00009666 | $0.00009824 | $0.00009682 | - | - |
| Dec-05 2025 | $0.00009754 | $0.00009676 | $0.0001166 | $0.00011659 | $87 | - |
| Dec-04 2025 | $0.00011637 | $0.00011637 | $0.00011844 | $0.00011709 | - | - |
| Dec-03 2025 | $0.00011767 | $0.00011616 | $0.00011772 | $0.00011616 | $9 | - |