Market Cap $2.57T
3.25%
Volume 24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Meanfi (MEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00114326 | $0.00097463 | $0.00114518 | $0.00097893 | - | - |
| Mar-08 2026 | $0.00097893 | $0.00097869 | $0.00097946 | $0.00097889 | $2 | - |
| Mar-07 2026 | $0.00097889 | $0.00002409 | $0.00097889 | $0.00002435 | $1 | - |
| Mar-06 2026 | $0.00002435 | $0.00002407 | $0.00002439 | $0.00002439 | - | - |
| Mar-05 2026 | $0.00002439 | $0.0000241 | $0.00002451 | $0.00002422 | - | - |
| Mar-04 2026 | $0.0000242 | $0.00002414 | $0.00002452 | $0.00002433 | $10 | - |
| Mar-03 2026 | $0.00002433 | $0.00002404 | $0.00002443 | $0.00002411 | $6 | - |
| Mar-02 2026 | $0.00002411 | $0.00002404 | $0.00002449 | $0.00002436 | - | - |
| Mar-01 2026 | $0.00002436 | $0.00002403 | $0.00002452 | $0.00002442 | - | - |
| Feb-28 2026 | $0.00002442 | $0.00002391 | $0.00002447 | $0.00002421 | $6 | - |
| Feb-27 2026 | $0.00002421 | $0.00002387 | $0.00002438 | $0.00002423 | $4 | - |
| Feb-26 2026 | $0.00002433 | $0.00002413 | $0.0000249 | $0.0000249 | - | - |
| Feb-25 2026 | $0.0000248 | $0.0000248 | $0.00002636 | $0.00002621 | $13 | - |
| Feb-24 2026 | $0.00002633 | $0.00002445 | $0.00002633 | $0.00002468 | $1 | - |
| Feb-23 2026 | $0.00002468 | $0.00002432 | $0.00002504 | $0.00002479 | - | - |