Market Cap $2.22T
-0.32%
Volume 24h $111.82B
-30.45%
BTC % 50.45%
0.63%
ETH % 16.05%
-0.87%
Coins
27.989
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.021163 | $0.019859 | $0.021163 | $0.019945 | $125,193 | - |
Jul-05 2024 | $0.02004 | $0.018744 | $0.020114 | $0.019348 | $117,091 | - |
Jul-04 2024 | $0.019803 | $0.019803 | $0.021004 | $0.021004 | $117,156 | - |
Jul-03 2024 | $0.020702 | $0.020678 | $0.022198 | $0.022135 | $119,396 | - |
Jul-02 2024 | $0.02225 | $0.021315 | $0.02225 | $0.021585 | $112,664 | - |
Jul-01 2024 | $0.021499 | $0.021294 | $0.02184 | $0.021471 | $127,039 | - |
Jun-30 2024 | $0.02142 | $0.020453 | $0.02142 | $0.020963 | $118,041 | - |
Jun-29 2024 | $0.02066 | $0.02066 | $0.021367 | $0.020898 | $131,885 | - |
Jun-28 2024 | $0.020834 | $0.020633 | $0.0221 | $0.0221 | $113,004 | - |
Jun-27 2024 | $0.021883 | $0.020153 | $0.02211 | $0.020593 | $55,858 | - |
Jun-26 2024 | $0.020515 | $0.020139 | $0.020702 | $0.02053 | $113,356 | - |
Jun-25 2024 | $0.02056 | $0.01964 | $0.020733 | $0.01964 | $101,193 | - |
Jun-24 2024 | $0.019637 | $0.019018 | $0.019729 | $0.019729 | $95,664 | - |
Jun-23 2024 | $0.019783 | $0.019687 | $0.020291 | $0.020091 | $101,725 | - |
Jun-22 2024 | $0.020146 | $0.01984 | $0.020421 | $0.01984 | $108,456 | - |